Copperleaf Technologies Inc (OP: CPLFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 8.640 | 57,502 | +0.03(+0.35%) | |||
| Jul 29, 2024 | 8.610 | 1,527 | -0.02(-0.23%) | |||
| Jul 26, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 2,018 | -0.05(-0.58%) |
| Jul 19, 2024 | 8.680 | 6,500 | -0.05(-0.57%) | |||
| Jul 16, 2024 | 8.730 | 10,483 | -0.01(-0.10%) | |||
| Jul 08, 2024 | 8.739 | 6,948 | +0.04(+0.45%) | |||
| Jul 03, 2024 | 8.700 | 0 | +0.09(+1.05%) | |||
| Jul 01, 2024 | 8.610 | 15,281 | -0.04(-0.43%) | |||
| Jun 27, 2024 | 8.647 | 8,024 | +0.02(+0.20%) | |||
| Jun 20, 2024 | 8.630 | 60,615 | +0.03(+0.35%) | |||
| Jun 18, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 4,885 | -0.01(-0.12%) |
| Jun 14, 2024 | 8.610 | 76,371 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 150,343 | -0.03(-0.35%) |
| Jun 12, 2024 | 8.635 | 8.640 | 8.635 | 8.640 | 196,726 | +0.02(+0.23%) |
| Jun 11, 2024 | 8.602 | 8.620 | 8.602 | 8.620 | 80,358 | +2.28(+35.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.