Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DTLIF
)
9.150
-0.070 (-0.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.233
9.250
9.210
9.220
4,900
-0.08(-0.86%)
Oct 17, 2024
9.220
9.300
9.220
9.300
800
+0.03(+0.32%)
Oct 15, 2024
9.270
0
+0.03(+0.28%)
Oct 11, 2024
9.244
0
-0.06(-0.60%)
Oct 10, 2024
9.242
9.300
9.241
9.300
2,056
+0.02(+0.22%)
Oct 09, 2024
9.320
9.320
9.280
9.280
3,000
-0.12(-1.28%)
Oct 03, 2024
9.400
0
+0.10(+1.08%)
Oct 02, 2024
9.200
9.300
9.200
9.300
4,845
+0.02(+0.22%)
Oct 01, 2024
9.290
9.300
9.260
9.280
5,825
+0.00(+0.05%)
Sep 30, 2024
9.240
9.290
9.240
9.275
2,700
-0.09(-0.97%)
Sep 27, 2024
9.470
9.470
9.366
9.366
3,100
-0.15(-1.61%)
Sep 26, 2024
9.520
9.520
9.520
9.520
500
+0.01(+0.11%)
Sep 25, 2024
9.510
9.510
9.510
9.510
4,400
-0.12(-1.25%)
Sep 24, 2024
9.680
9.690
9.630
9.630
2,800
+0.12(+1.26%)
Sep 20, 2024
9.510
0
-0.01(-0.11%)
Sep 18, 2024
9.520
800
-0.09(-0.89%)
Sep 17, 2024
9.605
9.750
9.605
9.605
900
-0.29(-2.98%)
Sep 16, 2024
9.900
9.900
9.900
9.900
100
+0.27(+2.80%)
Sep 12, 2024
9.630
500
+0.03(+0.31%)
Sep 10, 2024
9.600
20
+0.44(+4.80%)
Sep 03, 2024
9.160
0
-0.49(-5.08%)
Aug 28, 2024
9.650
0
+0.30(+3.21%)
Aug 26, 2024
9.350
200
-0.17(-1.75%)
Aug 23, 2024
9.516
9.516
9.516
9.516
500
+0.24(+2.54%)
Aug 22, 2024
9.280
9.280
9.280
9.280
475
+0.02(+0.22%)
Aug 21, 2024
9.260
9.260
9.260
9.260
150
+0.19(+2.09%)
Aug 20, 2024
9.070
9.070
9.070
9.070
8,808
+0.32(+3.68%)
Aug 07, 2024
8.748
600
+0.01(+0.10%)
Aug 06, 2024
8.740
8.740
8.740
8.740
790
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.