Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 11.37 | 11.50 | 11.37 | 11.46 | 10,345 | -0.02(-0.17%) |
Oct 08, 2024 | 11.51 | 11.51 | 11.37 | 11.48 | 24,360 | +0.07(+0.57%) |
Oct 07, 2024 | 11.38 | 11.46 | 11.35 | 11.41 | 23,637 | -0.12(-1.01%) |
Oct 04, 2024 | 11.48 | 11.53 | 11.44 | 11.53 | 15,986 | +0.21(+1.86%) |
Oct 03, 2024 | 11.30 | 11.35 | 11.25 | 11.32 | 11,295 | -0.31(-2.67%) |
Oct 02, 2024 | 11.59 | 11.63 | 11.55 | 11.63 | 13,810 | +0.33(+2.92%) |
Oct 01, 2024 | 11.12 | 11.36 | 11.09 | 11.30 | 54,945 | +0.23(+2.08%) |
Sep 30, 2024 | 11.10 | 11.14 | 11.03 | 11.07 | 14,886 | -0.20(-1.77%) |
Sep 27, 2024 | 11.56 | 11.56 | 11.27 | 11.27 | 12,579 | -0.15(-1.31%) |
Sep 26, 2024 | 11.39 | 11.50 | 11.31 | 11.42 | 66,833 | -0.16(-1.38%) |
Sep 25, 2024 | 11.67 | 11.69 | 11.52 | 11.58 | 14,937 | +0.01(+0.09%) |
Sep 24, 2024 | 11.56 | 11.57 | 11.45 | 11.57 | 15,399 | +0.17(+1.49%) |
Sep 23, 2024 | 11.43 | 11.61 | 11.40 | 11.40 | 15,761 | -0.17(-1.47%) |
Sep 20, 2024 | 11.54 | 11.63 | 11.51 | 11.57 | 15,250 | -0.06(-0.52%) |
Sep 19, 2024 | 11.60 | 11.64 | 11.55 | 11.63 | 24,469 | +0.50(+4.49%) |
Sep 18, 2024 | 11.18 | 11.31 | 11.12 | 11.13 | 26,434 | +0.17(+1.55%) |
Sep 17, 2024 | 11.08 | 11.09 | 10.94 | 10.96 | 25,190 | -0.56(-4.86%) |
Sep 16, 2024 | 11.51 | 11.57 | 11.48 | 11.52 | 17,700 | +0.08(+0.70%) |
Sep 13, 2024 | 11.44 | 11.51 | 11.42 | 11.44 | 29,678 | +0.10(+0.88%) |
Sep 12, 2024 | 11.16 | 11.36 | 11.14 | 11.34 | 16,732 | +0.21(+1.93%) |
Sep 11, 2024 | 11.06 | 11.14 | 10.92 | 11.12 | 36,542 | -0.06(-0.58%) |
Sep 10, 2024 | 11.13 | 11.20 | 11.09 | 11.19 | 70,163 | -0.01(-0.09%) |
Sep 09, 2024 | 11.22 | 11.25 | 11.12 | 11.20 | 43,732 | -0.03(-0.30%) |
Sep 06, 2024 | 11.57 | 11.59 | 11.21 | 11.23 | 20,999 | -0.17(-1.46%) |
Sep 05, 2024 | 11.40 | 11.47 | 11.37 | 11.40 | 22,743 | -0.01(-0.09%) |
Sep 04, 2024 | 11.49 | 11.52 | 11.39 | 11.41 | 15,849 | -0.02(-0.17%) |
Sep 03, 2024 | 11.60 | 11.62 | 11.42 | 11.43 | 24,951 | -1.07(-8.56%) |
Aug 30, 2024 | 12.70 | 12.71 | 12.50 | 12.50 | 4,854 | -0.22(-1.73%) |
Aug 29, 2024 | 12.70 | 12.78 | 12.62 | 12.72 | 10,232 | +0.12(+0.95%) |
Aug 28, 2024 | 12.60 | 12.65 | 12.54 | 12.60 | 7,991 | +0.19(+1.56%) |
Aug 27, 2024 | 12.26 | 12.42 | 12.26 | 12.41 | 4,362 | +0.07(+0.54%) |
Aug 26, 2024 | 12.34 | 12.37 | 12.25 | 12.34 | 7,389 | -0.04(-0.33%) |
Aug 23, 2024 | 12.23 | 12.41 | 12.23 | 12.38 | 5,547 | +0.25(+2.07%) |
Aug 22, 2024 | 12.23 | 12.28 | 12.12 | 12.13 | 7,732 | -0.08(-0.66%) |
Aug 21, 2024 | 12.24 | 12.30 | 12.21 | 12.21 | 5,519 | -0.11(-0.89%) |
Aug 20, 2024 | 12.25 | 12.32 | 12.07 | 12.32 | 6,632 | -0.10(-0.81%) |
Aug 19, 2024 | 12.39 | 12.47 | 12.29 | 12.42 | 7,664 | -0.14(-1.13%) |
Aug 16, 2024 | 12.44 | 12.59 | 12.31 | 12.56 | 4,687 | +0.14(+1.11%) |
Aug 15, 2024 | 12.34 | 12.44 | 12.32 | 12.42 | 4,785 | +0.07(+0.56%) |
Aug 14, 2024 | 12.31 | 12.36 | 12.28 | 12.36 | 25,032 | +0.37(+3.09%) |
Aug 13, 2024 | 11.85 | 12.00 | 11.81 | 11.98 | 19,699 | +0.10(+0.88%) |
Aug 12, 2024 | 11.87 | 11.93 | 11.81 | 11.88 | 12,895 | +0.13(+1.11%) |
Aug 09, 2024 | 11.80 | 11.81 | 11.74 | 11.75 | 16,132 | +0.23(+1.96%) |
Aug 08, 2024 | 11.47 | 11.54 | 11.40 | 11.52 | 18,790 | +0.03(+0.30%) |
Aug 07, 2024 | 11.60 | 11.63 | 11.48 | 11.49 | 54,841 | +0.02(+0.17%) |
Aug 06, 2024 | 11.19 | 11.48 | 11.19 | 11.47 | 59,624 | +0.10(+0.88%) |
Aug 05, 2024 | 11.17 | 11.39 | 11.01 | 11.37 | 28,710 | +0.03(+0.27%) |
Aug 02, 2024 | 11.27 | 11.39 | 11.22 | 11.34 | 15,643 | -0.24(-2.08%) |