Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,517,714 | -0.00(-25.00%) |
Oct 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,942,808 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,070,326 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,689,128 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 563,789 | -0.00(-20.00%) |
Oct 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,984,762 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,011,827 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 339,901 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,124,831 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 135,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,153,305 | +0.00(+25.00%) |
Sep 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,125,596 | -0.00(-20.00%) |
Sep 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,024,898 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,612,095 | +0.00(+25.00%) |
Sep 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 257,171 | -0.00(-20.00%) |
Sep 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,209,907 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 347,581 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,189,573 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 377,740 | +0.00(+20.00%) |
Sep 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 77,200 | +0.00(+25.00%) |
Sep 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 532,623 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 521,276 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,696,028 | -0.00(-20.00%) |
Sep 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 728,684 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,485,512 | -0.00(-16.67%) |
Sep 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,253,715 | +0.00(+20.00%) |
Aug 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,880,658 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,657,878 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,856,039 | +0.00(+25.00%) |
Aug 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 992,334 | -0.00(-33.33%) |
Aug 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,700,057 | +0.00(+50.00%) |
Aug 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,353,702 | -0.00(-20.00%) |
Aug 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 157,140 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 265,001 | +0.00(+25.00%) |
Aug 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,068,400 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,716,532 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 512,236 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,387,447 | +0.00(+20.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,853,782 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,224,836 | -0.00(-20.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,406,667 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,205,182 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,483,800 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,327,318 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 884,249 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,280,940 | +0.00(+0.00%) |