Ishares USD TIPS Ucits ETF USD [Acc] (OP: IHSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 243.84 | 380 | -0.72(-0.29%) | |||
| Oct 11, 2024 | 244.56 | 115 | +0.91(+0.37%) | |||
| Oct 10, 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 310 | -0.35(-0.14%) |
| Oct 07, 2024 | 244.00 | 1,089 | -0.44(-0.18%) | |||
| Oct 04, 2024 | 244.44 | 244.44 | 244.44 | 244.44 | 1,011 | -2.03(-0.82%) |
| Oct 02, 2024 | 246.47 | 1,594 | +0.32(+0.13%) | |||
| Oct 01, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 2,904 | +0.41(+0.17%) |
| Sep 24, 2024 | 245.75 | 0 | +5.14(+2.14%) | |||
| Sep 18, 2024 | 240.61 | 403 | -5.62(-2.28%) | |||
| Sep 16, 2024 | 246.23 | 19 | +1.05(+0.43%) | |||
| Sep 12, 2024 | 245.18 | 442 | +0.41(+0.17%) | |||
| Sep 06, 2024 | 244.77 | 468 | +1.09(+0.45%) | |||
| Sep 05, 2024 | 243.68 | 243.68 | 243.60 | 243.68 | 386 | +0.23(+0.09%) |
| Aug 30, 2024 | 243.45 | 629 | +0.45(+0.19%) | |||
| Aug 29, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 6,473 | +1.28(+0.53%) |
| Aug 16, 2024 | 241.72 | 1,362 | +2.97(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.