Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1928 | 0.2024 | 0.1928 | 0.2024 | 2,800 | -0.01(-3.39%) |
Aug 20, 2024 | 0.2050 | 0.2095 | 0.2050 | 0.2095 | 12,500 | +0.00(+2.34%) |
Aug 19, 2024 | 0.2020 | 0.2047 | 0.2020 | 0.2047 | 3,811 | -0.00(-1.35%) |
Aug 15, 2024 | 0.2075 | 0 | -0.00(-2.31%) | |||
Aug 14, 2024 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 3,000 | +0.01(+5.83%) |
Aug 12, 2024 | 0.2007 | 0 | -0.03(-11.82%) | |||
Aug 09, 2024 | 0.2145 | 0.2276 | 0.2134 | 0.2276 | 6,590 | +0.01(+5.81%) |
Aug 08, 2024 | 0.2180 | 0.2180 | 0.2151 | 0.2151 | 10,275 | +0.01(+5.44%) |
Aug 07, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 100 | +0.00(+1.64%) |
Aug 05, 2024 | 0.2007 | 0 | -0.04(-15.78%) | |||
Aug 02, 2024 | 0.2337 | 0.2546 | 0.2302 | 0.2383 | 34,000 | -0.04(-13.35%) |
Aug 01, 2024 | 0.2798 | 0.2798 | 0.2750 | 0.2750 | 7,300 | -0.00(-1.72%) |
Jul 30, 2024 | 0.2798 | 0 | +0.01(+3.63%) | |||
Jul 29, 2024 | 0.2103 | 0.2700 | 0.2100 | 0.2700 | 24,772 | +0.06(+31.58%) |
Jul 25, 2024 | 0.2052 | 0 | +0.01(+6.87%) | |||
Jul 24, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 100 | -0.01(-2.59%) |
Jul 22, 2024 | 0.1971 | 50 | -0.00(-0.45%) | |||
Jul 19, 2024 | 0.1980 | 0.1980 | 0.1972 | 0.1980 | 1,500 | +0.01(+5.26%) |
Jul 18, 2024 | 0.1900 | 0.1900 | 0.1881 | 0.1881 | 690 | +0.00(+1.07%) |
Jul 17, 2024 | 0.1937 | 0.1937 | 0.1861 | 0.1861 | 4,924 | -0.01(-4.66%) |
Jul 16, 2024 | 0.1988 | 0.1988 | 0.1952 | 0.1952 | 700 | -0.01(-5.65%) |
Jul 12, 2024 | 0.2069 | 0 | -0.01(-2.95%) | |||
Jul 10, 2024 | 0.2132 | 104 | +0.01(+2.50%) | |||
Jul 08, 2024 | 0.2080 | 0 | +0.00(+0.43%) | |||
Jul 03, 2024 | 0.2071 | 0 | +0.00(+1.42%) | |||
Jul 02, 2024 | 0.2170 | 0.2170 | 0.2039 | 0.2042 | 9,470 | +0.01(+5.37%) |
Jul 01, 2024 | 0.2000 | 0.2206 | 0.1937 | 0.1938 | 3,735 | -0.02(-8.06%) |
Jun 27, 2024 | 0.2108 | 151 | +0.00(+1.79%) | |||
Jun 25, 2024 | 0.2071 | 20 | -0.02(-9.52%) | |||
Jun 21, 2024 | 0.2289 | 25 | +0.02(+8.48%) | |||
Jun 20, 2024 | 0.2212 | 0.2212 | 0.2110 | 0.2110 | 6,043 | -0.00(-0.14%) |
Jun 18, 2024 | 0.2119 | 0.2119 | 0.2113 | 0.2113 | 1,180 | +0.00(+0.57%) |
Jun 17, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 250 | -0.00(-2.14%) |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2089 | 0.2147 | 3,735 | -0.02(-7.97%) |
Jun 12, 2024 | 0.2333 | 0 | +0.00(+1.00%) | |||
Jun 11, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 2,000 | -0.02(-7.00%) |
Jun 10, 2024 | 0.2351 | 0.2484 | 0.2351 | 0.2484 | 5,543 | +0.02(+10.40%) |
Jun 07, 2024 | 0.2250 | 0.2402 | 0.2250 | 0.2250 | 1,036 | -0.01(-5.74%) |
Jun 06, 2024 | 0.2428 | 0.2451 | 0.2387 | 0.2387 | 1,333 | -0.01(-2.17%) |
Jun 05, 2024 | 0.2400 | 0.2440 | 0.2400 | 0.2440 | 21,667 | -0.01(-2.13%) |