Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.2010 | 0.2030 | 0.1890 | 0.1944 | 322,623 | -0.01(-2.80%) |
Oct 01, 2024 | 0.2002 | 0.2080 | 0.1980 | 0.2000 | 295,691 | +0.01(+3.47%) |
Sep 30, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1933 | 622,059 | +0.01(+4.88%) |
Sep 27, 2024 | 0.2220 | 0.2220 | 0.1843 | 0.1843 | 673,323 | -0.02(-10.10%) |
Sep 26, 2024 | 0.1834 | 0.2117 | 0.1823 | 0.2050 | 1,193,767 | +0.02(+13.51%) |
Sep 25, 2024 | 0.1912 | 0.1912 | 0.1650 | 0.1806 | 300,173 | +0.00(+0.50%) |
Sep 24, 2024 | 0.1449 | 0.1856 | 0.1449 | 0.1797 | 616,857 | +0.03(+17.60%) |
Sep 23, 2024 | 0.1574 | 0.1598 | 0.1480 | 0.1528 | 443,878 | -0.00(-2.98%) |
Sep 20, 2024 | 0.1680 | 0.1680 | 0.1566 | 0.1575 | 330,391 | -0.01(-3.55%) |
Sep 19, 2024 | 0.1685 | 0.1685 | 0.1581 | 0.1633 | 843,584 | +0.00(+0.80%) |
Sep 18, 2024 | 0.1633 | 0.1715 | 0.1531 | 0.1620 | 313,542 | +0.00(+1.19%) |
Sep 17, 2024 | 0.1643 | 0.1686 | 0.1565 | 0.1601 | 154,344 | -0.01(-3.67%) |
Sep 16, 2024 | 0.1800 | 0.1823 | 0.1661 | 0.1662 | 273,889 | -0.02(-9.18%) |
Sep 13, 2024 | 0.1774 | 0.1881 | 0.1700 | 0.1830 | 423,685 | +0.01(+6.46%) |
Sep 12, 2024 | 0.1735 | 0.1750 | 0.1628 | 0.1719 | 184,032 | +0.01(+3.87%) |
Sep 11, 2024 | 0.1600 | 0.1673 | 0.1523 | 0.1655 | 96,527 | +0.00(+1.85%) |
Sep 10, 2024 | 0.1785 | 0.1785 | 0.1556 | 0.1625 | 133,117 | +0.00(+0.81%) |
Sep 09, 2024 | 0.1606 | 0.1612 | 0.1545 | 0.1612 | 152,437 | +0.01(+8.41%) |
Sep 06, 2024 | 0.1600 | 0.1668 | 0.1450 | 0.1487 | 111,188 | -0.02(-11.70%) |
Sep 05, 2024 | 0.1550 | 0.1700 | 0.1515 | 0.1684 | 228,007 | +0.01(+8.79%) |
Sep 04, 2024 | 0.1460 | 0.1555 | 0.1421 | 0.1548 | 215,204 | +0.01(+4.81%) |
Sep 03, 2024 | 0.1527 | 0.1527 | 0.1474 | 0.1477 | 151,860 | -0.01(-5.32%) |
Aug 30, 2024 | 0.1510 | 0.1600 | 0.1450 | 0.1560 | 190,177 | -0.00(-1.95%) |
Aug 29, 2024 | 0.1554 | 0.1591 | 0.1543 | 0.1591 | 173,867 | -0.00(-0.31%) |
Aug 28, 2024 | 0.1577 | 0.1650 | 0.1550 | 0.1596 | 231,351 | -0.00(-2.21%) |
Aug 27, 2024 | 0.1694 | 0.1694 | 0.1550 | 0.1632 | 49,137 | -0.00(-2.28%) |
Aug 26, 2024 | 0.1749 | 0.1750 | 0.1603 | 0.1670 | 212,481 | -0.01(-3.58%) |
Aug 23, 2024 | 0.1711 | 0.1800 | 0.1583 | 0.1732 | 106,636 | +0.01(+3.71%) |
Aug 22, 2024 | 0.1649 | 0.1750 | 0.1600 | 0.1670 | 103,276 | +0.00(+0.42%) |
Aug 21, 2024 | 0.1664 | 0.1750 | 0.1663 | 0.1663 | 41,914 | -0.01(-4.43%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1651 | 0.1740 | 193,781 | -0.00(-0.57%) |
Aug 19, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 237,966 | +0.01(+6.06%) |
Aug 16, 2024 | 0.1603 | 0.1666 | 0.1551 | 0.1650 | 108,016 | +0.01(+3.77%) |
Aug 15, 2024 | 0.1399 | 0.1610 | 0.1399 | 0.1590 | 102,400 | +0.01(+7.80%) |
Aug 14, 2024 | 0.1309 | 0.1500 | 0.1309 | 0.1475 | 201,440 | -0.00(-3.09%) |
Aug 13, 2024 | 0.1612 | 0.1612 | 0.1450 | 0.1522 | 263,222 | -0.00(-3.00%) |
Aug 12, 2024 | 0.1518 | 0.1594 | 0.1472 | 0.1569 | 182,935 | +0.01(+4.60%) |
Aug 09, 2024 | 0.1490 | 0.1552 | 0.1434 | 0.1500 | 281,624 | +0.00(+2.53%) |
Aug 08, 2024 | 0.1618 | 0.1618 | 0.1375 | 0.1463 | 331,567 | +0.01(+6.01%) |
Aug 07, 2024 | 0.1600 | 0.1652 | 0.1360 | 0.1380 | 403,486 | -0.03(-19.30%) |
Aug 06, 2024 | 0.1400 | 0.1710 | 0.1400 | 0.1710 | 198,970 | -0.00(-1.16%) |
Aug 05, 2024 | 0.1510 | 0.1765 | 0.1470 | 0.1730 | 280,031 | +0.02(+13.89%) |
Aug 02, 2024 | 0.1691 | 0.1764 | 0.1511 | 0.1519 | 335,423 | -0.02(-10.54%) |