Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1983 | 0.2200 | 0.1946 | 0.2138 | 18,851 | +0.02(+9.58%) |
Aug 21, 2024 | 0.1951 | 0 | +0.00(+0.98%) | |||
Aug 20, 2024 | 0.2200 | 0.2300 | 0.1932 | 0.1932 | 11,506 | -0.03(-14.13%) |
Aug 19, 2024 | 0.2200 | 0.2275 | 0.2200 | 0.2250 | 5,911 | -0.01(-2.17%) |
Aug 16, 2024 | 0.1920 | 0.2300 | 0.1820 | 0.2300 | 25,437 | +0.01(+4.55%) |
Aug 15, 2024 | 0.1810 | 0.2200 | 0.1810 | 0.2200 | 7,671 | +0.01(+6.18%) |
Aug 14, 2024 | 0.2300 | 0.2300 | 0.1845 | 0.2072 | 1,528 | -0.02(-9.95%) |
Aug 13, 2024 | 0.2015 | 0.2301 | 0.2015 | 0.2301 | 25,713 | +0.02(+11.43%) |
Aug 12, 2024 | 0.1794 | 0.2098 | 0.1794 | 0.2065 | 16,741 | +0.03(+16.80%) |
Aug 09, 2024 | 0.1665 | 0.1850 | 0.1625 | 0.1768 | 131,656 | -0.01(-5.96%) |
Aug 08, 2024 | 0.1881 | 0.1989 | 0.1860 | 0.1880 | 10,523 | +0.00(+1.62%) |
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 270 | -0.00(-0.11%) |
Aug 06, 2024 | 0.1851 | 0.1852 | 0.1851 | 0.1852 | 1,049 | +0.00(+0.11%) |
Aug 05, 2024 | 0.1850 | 0.1893 | 0.1850 | 0.1850 | 6,450 | -0.01(-7.22%) |
Aug 02, 2024 | 0.2600 | 0.2600 | 0.1994 | 0.1994 | 9,251 | -0.02(-10.38%) |
Aug 01, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1,750 | -0.02(-7.68%) |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.1900 | 0.2410 | 62,222 | -0.02(-7.31%) |
Jul 30, 2024 | 0.2600 | 0.2600 | 0.2230 | 0.2600 | 724 | +0.01(+5.48%) |
Jul 29, 2024 | 0.2230 | 0.2465 | 0.2230 | 0.2465 | 11,723 | -0.00(-0.04%) |
Jul 26, 2024 | 0.2536 | 0.2700 | 0.2466 | 0.2466 | 6,988 | +0.00(+0.04%) |
Jul 24, 2024 | 0.2465 | 70 | +0.01(+2.71%) | |||
Jul 23, 2024 | 0.2375 | 0.2400 | 0.2243 | 0.2400 | 8,035 | +0.01(+3.45%) |
Jul 22, 2024 | 0.2400 | 0.2400 | 0.2230 | 0.2320 | 12,474 | -0.01(-2.44%) |
Jul 19, 2024 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 1,066 | -0.03(-9.92%) |
Jul 18, 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 295 | +0.03(+14.78%) |
Jul 17, 2024 | 0.2570 | 0.2570 | 0.2230 | 0.2300 | 16,794 | -0.02(-8.00%) |
Jul 16, 2024 | 0.2450 | 0.2680 | 0.2230 | 0.2500 | 12,734 | +0.02(+10.62%) |
Jul 15, 2024 | 0.2230 | 0.2279 | 0.2230 | 0.2260 | 3,979 | -0.01(-3.25%) |
Jul 12, 2024 | 0.2630 | 0.2680 | 0.2336 | 0.2336 | 12,450 | -0.02(-9.39%) |
Jul 11, 2024 | 0.2615 | 0.2615 | 0.2560 | 0.2578 | 5,691 | +0.00(+1.30%) |
Jul 10, 2024 | 0.2230 | 0.2545 | 0.2230 | 0.2545 | 1,539 | +0.01(+5.78%) |
Jul 09, 2024 | 0.2262 | 0.2528 | 0.2262 | 0.2406 | 12,140 | +0.01(+4.52%) |
Jul 08, 2024 | 0.2471 | 0.2480 | 0.2210 | 0.2302 | 9,166 | -0.04(-14.10%) |
Jul 05, 2024 | 0.2151 | 0.2680 | 0.2151 | 0.2680 | 6,400 | +0.02(+7.20%) |
Jul 03, 2024 | 0.2461 | 0.2500 | 0.2306 | 0.2500 | 3,265 | +0.00(+0.24%) |
Jul 02, 2024 | 0.2400 | 0.2494 | 0.2166 | 0.2494 | 11,495 | -0.02(-9.08%) |
Jul 01, 2024 | 0.2840 | 0.2840 | 0.2300 | 0.2743 | 4,202 | +0.03(+12.23%) |
Jun 28, 2024 | 0.2820 | 0.2820 | 0.2364 | 0.2444 | 18,069 | -0.01(-4.72%) |
Jun 27, 2024 | 0.2469 | 0.2565 | 0.2469 | 0.2565 | 2,333 | -0.02(-8.39%) |
Jun 26, 2024 | 0.2810 | 0.2810 | 0.2300 | 0.2800 | 4,623 | +0.03(+10.28%) |
Jun 25, 2024 | 0.2240 | 0.2642 | 0.2240 | 0.2539 | 11,343 | -0.01(-2.53%) |
Jun 24, 2024 | 0.2340 | 0.2605 | 0.2300 | 0.2605 | 20,585 | +0.03(+11.32%) |
Jun 21, 2024 | 0.3040 | 0.3090 | 0.1489 | 0.2340 | 66,725 | -0.03(-10.17%) |
Jun 20, 2024 | 0.2466 | 0.2605 | 0.2397 | 0.2605 | 26,414 | +0.01(+3.25%) |
Jun 18, 2024 | 0.2540 | 0.2540 | 0.2350 | 0.2523 | 18,701 | +0.00(+1.69%) |
Jun 17, 2024 | 0.2467 | 0.2481 | 0.2400 | 0.2481 | 10,649 | -0.02(-6.83%) |
Jun 14, 2024 | 0.2428 | 0.2663 | 0.2428 | 0.2663 | 6,666 | +0.01(+2.31%) |
Jun 13, 2024 | 0.2460 | 0.2609 | 0.2400 | 0.2603 | 9,448 | +0.01(+5.26%) |
Jun 12, 2024 | 0.2434 | 0.2500 | 0.2422 | 0.2473 | 12,313 | -0.01(-2.48%) |
Jun 11, 2024 | 0.2736 | 0.2736 | 0.2396 | 0.2536 | 94,016 | -0.03(-9.43%) |
Jun 10, 2024 | 0.2650 | 0.2809 | 0.2650 | 0.2800 | 7,016 | +0.01(+5.62%) |
Jun 07, 2024 | 0.2694 | 0.2694 | 0.2550 | 0.2651 | 5,701 | -0.02(-5.42%) |
Jun 06, 2024 | 0.2550 | 0.2803 | 0.2500 | 0.2803 | 1,150 | +0.00(+0.43%) |
Jun 05, 2024 | 0.2600 | 0.2812 | 0.2600 | 0.2791 | 12,020 | +0.01(+1.86%) |
Jun 04, 2024 | 0.2642 | 0.2833 | 0.2620 | 0.2740 | 9,836 | +0.00(+0.66%) |