Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.180 | 0 | -0.00(-0.03%) | |||
Jul 23, 2024 | 0.9220 | 1.180 | 0.9220 | 1.180 | 596 | -0.04(-3.25%) |
Jul 22, 2024 | 1.110 | 1.220 | 0.9220 | 1.220 | 5,980 | -0.02(-1.61%) |
Jul 16, 2024 | 1.240 | 0 | +0.07(+5.98%) | |||
Jul 15, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 825 | -0.01(-0.85%) |
Jul 12, 2024 | 1.214 | 1.250 | 1.180 | 1.180 | 505 | +0.15(+14.56%) |
Jul 09, 2024 | 1.030 | 0 | -0.07(-6.36%) | |||
Jul 08, 2024 | 1.100 | 1.270 | 1.090 | 1.100 | 575 | -0.16(-12.77%) |
Jul 05, 2024 | 1.140 | 1.261 | 1.120 | 1.261 | 1,489 | -0.09(-6.59%) |
Jul 03, 2024 | 1.130 | 1.350 | 1.130 | 1.350 | 906 | +0.23(+20.54%) |
Jul 02, 2024 | 1.260 | 1.260 | 1.120 | 1.120 | 927 | +0.02(+1.82%) |
Jul 01, 2024 | 1.090 | 1.110 | 1.090 | 1.100 | 2,190 | -0.16(-12.91%) |
Jun 28, 2024 | 1.140 | 1.263 | 1.127 | 1.263 | 6,968 | -0.02(-1.33%) |
Jun 26, 2024 | 1.280 | 0 | -0.02(-1.54%) | |||
Jun 24, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 1.300 | 37 | -0.01(-0.76%) | |||
Jun 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 161 | +0.01(+0.77%) |
Jun 14, 2024 | 1.300 | 1 | -0.05(-3.70%) | |||
Jun 13, 2024 | 1.290 | 1.360 | 1.260 | 1.350 | 14,320 | +0.07(+5.47%) |
Jun 12, 2024 | 1.300 | 1.300 | 1.270 | 1.280 | 829 | +0.08(+6.67%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 650 | -0.15(-11.11%) |
Jun 10, 2024 | 1.310 | 1.350 | 1.190 | 1.350 | 1,560 | +0.00(+0.00%) |
Jun 07, 2024 | 1.250 | 1.350 | 1.175 | 1.350 | 13,133 | +0.05(+3.85%) |
Jun 06, 2024 | 1.200 | 1.360 | 1.190 | 1.300 | 29,234 | +0.10(+8.33%) |
Jun 04, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Jun 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 431 | +0.00(+0.00%) |
May 31, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.03(-2.54%) |
May 30, 2024 | 1.154 | 1.180 | 0.8810 | 1.180 | 12,288 | -0.02(-1.67%) |
May 29, 2024 | 1.110 | 1.200 | 1.110 | 1.200 | 332 | +0.03(+2.30%) |
May 28, 2024 | 1.120 | 1.173 | 1.115 | 1.173 | 460 | -0.05(-3.85%) |
May 24, 2024 | 1.163 | 1.220 | 1.150 | 1.220 | 1,111 | +0.10(+9.03%) |
May 23, 2024 | 1.020 | 1.119 | 1.020 | 1.119 | 7,015 | -0.05(-4.36%) |
May 21, 2024 | 1.170 | 0 | -0.03(-2.50%) | |||
May 15, 2024 | 1.200 | 0 | +0.03(+2.56%) | |||
May 14, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 150 | +0.04(+3.54%) |
May 13, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 765 | -0.07(-5.83%) |
May 10, 2024 | 1.200 | 1.230 | 1.180 | 1.200 | 18,966 | +0.00(+0.00%) |
May 09, 2024 | 1.160 | 1.242 | 1.150 | 1.200 | 23,539 | +0.05(+4.35%) |
May 08, 2024 | 0.9200 | 1.150 | 0.9200 | 1.150 | 5,225 | +0.15(+15.00%) |
May 07, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 4,248 | +0.00(+0.00%) |
May 06, 2024 | 1.040 | 1.040 | 0.9800 | 1.000 | 6,299 | -0.03(-2.91%) |
May 03, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 2,095 | -0.07(-6.02%) |
May 02, 2024 | 1.088 | 1.100 | 1.080 | 1.096 | 4,060 | -0.00(-0.36%) |