Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.30 | 11.39 | 11.25 | 11.27 | 35,421 | -0.19(-1.66%) |
Oct 17, 2024 | 11.51 | 11.57 | 11.39 | 11.46 | 153,118 | -0.26(-2.22%) |
Oct 16, 2024 | 11.69 | 11.73 | 11.60 | 11.72 | 27,383 | +0.29(+2.54%) |
Oct 15, 2024 | 11.47 | 11.67 | 11.36 | 11.43 | 33,620 | -0.23(-1.97%) |
Oct 14, 2024 | 11.60 | 11.66 | 11.59 | 11.66 | 64,335 | +0.05(+0.43%) |
Oct 11, 2024 | 11.97 | 12.40 | 11.56 | 11.61 | 108,499 | -0.29(-2.44%) |
Oct 10, 2024 | 12.40 | 12.40 | 11.66 | 11.90 | 29,300 | +0.06(+0.51%) |
Oct 09, 2024 | 11.76 | 11.88 | 11.76 | 11.84 | 44,944 | -0.35(-2.87%) |
Oct 08, 2024 | 12.15 | 12.42 | 12.11 | 12.19 | 55,377 | -0.18(-1.46%) |
Oct 07, 2024 | 12.29 | 12.44 | 12.29 | 12.37 | 37,143 | -0.36(-2.83%) |
Oct 04, 2024 | 12.82 | 12.82 | 12.65 | 12.73 | 21,378 | +0.20(+1.62%) |
Oct 03, 2024 | 12.45 | 12.98 | 12.45 | 12.53 | 28,944 | +0.44(+3.61%) |
Oct 02, 2024 | 12.18 | 12.18 | 11.96 | 12.09 | 81,951 | +0.35(+2.98%) |
Oct 01, 2024 | 11.75 | 11.84 | 11.70 | 11.74 | 59,025 | +0.19(+1.65%) |
Sep 30, 2024 | 11.42 | 11.55 | 11.42 | 11.55 | 89,638 | +0.23(+2.03%) |
Sep 27, 2024 | 11.36 | 11.59 | 11.29 | 11.32 | 22,128 | -0.14(-1.22%) |
Sep 26, 2024 | 11.31 | 11.46 | 11.22 | 11.46 | 45,276 | +0.38(+3.43%) |
Sep 25, 2024 | 11.10 | 11.12 | 11.03 | 11.08 | 28,416 | +0.27(+2.50%) |
Sep 24, 2024 | 10.50 | 10.81 | 10.50 | 10.81 | 71,541 | -0.29(-2.61%) |
Sep 23, 2024 | 11.10 | 11.16 | 10.98 | 11.10 | 34,771 | +0.04(+0.36%) |
Sep 20, 2024 | 11.07 | 11.07 | 10.76 | 11.06 | 55,363 | +0.23(+2.12%) |
Sep 19, 2024 | 10.65 | 10.89 | 10.58 | 10.83 | 47,081 | -0.04(-0.37%) |
Sep 18, 2024 | 10.80 | 10.92 | 10.49 | 10.87 | 19,159 | +0.29(+2.74%) |
Sep 17, 2024 | 10.64 | 10.65 | 10.52 | 10.58 | 71,662 | +0.10(+0.95%) |
Sep 16, 2024 | 10.46 | 10.61 | 10.45 | 10.48 | 88,980 | +0.05(+0.48%) |
Sep 13, 2024 | 10.71 | 10.78 | 10.42 | 10.43 | 51,143 | -0.10(-0.95%) |
Sep 12, 2024 | 10.50 | 10.94 | 10.48 | 10.53 | 67,420 | -0.23(-2.14%) |
Sep 11, 2024 | 10.66 | 10.85 | 10.55 | 10.76 | 97,833 | +0.06(+0.56%) |
Sep 10, 2024 | 10.72 | 10.76 | 10.63 | 10.70 | 191,210 | -0.33(-2.99%) |
Sep 09, 2024 | 11.04 | 11.05 | 10.94 | 11.03 | 171,778 | -0.12(-1.04%) |
Sep 06, 2024 | 11.28 | 11.60 | 11.11 | 11.15 | 121,400 | -0.52(-4.49%) |
Sep 05, 2024 | 11.70 | 11.70 | 11.58 | 11.67 | 80,428 | -0.09(-0.77%) |
Sep 04, 2024 | 11.71 | 11.83 | 11.69 | 11.76 | 94,521 | -0.32(-2.67%) |
Sep 03, 2024 | 12.25 | 12.28 | 12.02 | 12.08 | 66,901 | -0.50(-3.95%) |
Aug 30, 2024 | 12.81 | 12.97 | 12.49 | 12.58 | 86,986 | +0.24(+1.94%) |
Aug 29, 2024 | 12.30 | 12.55 | 12.21 | 12.34 | 42,117 | -0.03(-0.22%) |
Aug 28, 2024 | 12.93 | 12.99 | 12.25 | 12.37 | 29,703 | -0.13(-1.06%) |
Aug 27, 2024 | 12.50 | 12.96 | 12.43 | 12.50 | 30,524 | +0.18(+1.46%) |
Aug 26, 2024 | 12.40 | 12.91 | 12.32 | 12.32 | 24,277 | -0.30(-2.42%) |
Aug 23, 2024 | 12.20 | 12.64 | 12.20 | 12.62 | 75,270 | +0.83(+7.06%) |
Aug 22, 2024 | 11.59 | 12.10 | 11.59 | 11.79 | 36,959 | -0.09(-0.73%) |
Aug 21, 2024 | 11.81 | 11.90 | 11.79 | 11.88 | 18,818 | +0.15(+1.28%) |
Aug 20, 2024 | 11.57 | 11.84 | 11.37 | 11.73 | 62,829 | +0.13(+1.12%) |
Aug 19, 2024 | 11.56 | 11.66 | 11.53 | 11.60 | 44,549 | +0.14(+1.22%) |
Aug 16, 2024 | 11.38 | 11.46 | 11.35 | 11.46 | 30,504 | +0.01(+0.09%) |
Aug 15, 2024 | 11.23 | 11.47 | 11.02 | 11.45 | 38,953 | +0.33(+3.01%) |
Aug 14, 2024 | 11.12 | 11.16 | 11.09 | 11.12 | 28,454 | +0.19(+1.69%) |
Aug 13, 2024 | 10.91 | 10.95 | 10.70 | 10.93 | 127,527 | +0.16(+1.49%) |
Aug 12, 2024 | 11.25 | 11.25 | 10.61 | 10.77 | 86,787 | -0.07(-0.65%) |
Aug 09, 2024 | 11.19 | 11.19 | 10.72 | 10.84 | 170,845 | -0.24(-2.17%) |
Aug 08, 2024 | 11.10 | 11.41 | 10.98 | 11.08 | 288,030 | +0.12(+1.09%) |
Aug 07, 2024 | 11.62 | 11.62 | 10.96 | 10.96 | 239,899 | -0.29(-2.58%) |
Aug 06, 2024 | 11.29 | 11.38 | 11.21 | 11.25 | 184,024 | -1.04(-8.46%) |
Aug 05, 2024 | 11.36 | 12.29 | 11.07 | 12.29 | 125,735 | +0.01(+0.11%) |
Aug 02, 2024 | 12.21 | 12.50 | 12.03 | 12.28 | 46,502 | -0.59(-4.57%) |