Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+11.11%) |
Oct 03, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 1,400 | -0.00(-10.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 850 | +0.00(+11.11%) |
Oct 01, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,000 | +0.00(+50.00%) |
Sep 30, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 48,980 | -0.00(-40.00%) |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 730 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.01(+100.00%) |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.01(-50.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,561 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,430 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 730 | +0.00(+16.28%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 10,730 | -0.00(-14.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,250 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 | +0.00(+16.28%) |
Sep 13, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0086 | 20,200 | -0.00(-14.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,900 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.01(+143.90%) |
Sep 09, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 32,000 | -0.00(-52.33%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 1,800 | +0.00(+43.33%) |
Sep 05, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 4,000 | +0.00(+20.00%) |
Sep 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0041 | 0.0050 | 0.0010 | 0.0050 | 206,500 | -0.01(-50.00%) |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130 | +0.00(+16.28%) |
Aug 22, 2024 | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 59,761 | +0.01(+760.00%) |
Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,074 | -0.01(-90.00%) |
Aug 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0011 | 0.0100 | 0.0011 | 0.0100 | 8,384 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0010 | 0.0100 | 0.0002 | 0.0100 | 369,095 | +0.00(+66.67%) |
Aug 08, 2024 | 1.003 | 1.003 | 0.0042 | 0.0060 | 217,824 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+13.21%) |