Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.8400 | 0.8494 | 0.8400 | 0.8469 | 25,702 | +0.01(+0.91%) |
Oct 08, 2024 | 0.8393 | 0 | -0.01(-1.18%) | |||
Oct 07, 2024 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 400 | +0.00(+0.00%) |
Oct 04, 2024 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 2,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.8493 | 0.8493 | 0.8101 | 0.8493 | 1,110 | +0.04(+4.84%) |
Oct 02, 2024 | 0.8207 | 0.8300 | 0.8101 | 0.8101 | 7,650 | +0.00(+0.00%) |
Oct 01, 2024 | 0.8101 | 0.8494 | 0.8101 | 0.8101 | 9,200 | -0.03(-3.49%) |
Sep 30, 2024 | 0.8208 | 0.8494 | 0.8100 | 0.8394 | 20,100 | +0.02(+2.37%) |
Sep 27, 2024 | 0.8300 | 0.8500 | 0.8050 | 0.8200 | 14,300 | -0.02(-2.35%) |
Sep 26, 2024 | 0.8300 | 0.8397 | 0.8100 | 0.8397 | 10,497 | +0.02(+2.40%) |
Sep 25, 2024 | 0.8310 | 0.8310 | 0.8200 | 0.8200 | 9,800 | -0.01(-1.20%) |
Sep 24, 2024 | 0.8395 | 0.8597 | 0.8200 | 0.8300 | 39,450 | -0.02(-2.35%) |
Sep 23, 2024 | 0.8500 | 0.8597 | 0.8500 | 0.8500 | 24,498 | -0.01(-1.13%) |
Sep 20, 2024 | 0.8850 | 0.8900 | 0.8210 | 0.8597 | 12,665 | -0.03(-3.62%) |
Sep 19, 2024 | 0.8900 | 0.9000 | 0.8210 | 0.8920 | 9,901 | +0.00(+0.29%) |
Sep 18, 2024 | 0.8900 | 0.8900 | 0.8890 | 0.8894 | 2,268 | +0.00(+0.04%) |
Sep 17, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 4,800 | -0.00(-0.11%) |
Sep 16, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.06%) |
Sep 13, 2024 | 0.8890 | 0.8895 | 0.8600 | 0.8895 | 12,315 | +0.00(+0.06%) |
Sep 12, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 540 | +0.04(+4.47%) |
Sep 11, 2024 | 0.8800 | 0.8890 | 0.8510 | 0.8510 | 9,100 | -0.04(-4.27%) |
Sep 10, 2024 | 0.8700 | 0.8890 | 0.8700 | 0.8890 | 2,003 | +0.03(+3.25%) |
Sep 09, 2024 | 0.8569 | 0.8900 | 0.8569 | 0.8610 | 2,850 | -0.04(-4.30%) |
Sep 06, 2024 | 0.8200 | 0.8999 | 0.8200 | 0.8997 | 14,520 | +0.00(+0.02%) |
Sep 05, 2024 | 0.9800 | 1.000 | 0.8210 | 0.8995 | 61,384 | -0.07(-7.28%) |
Sep 04, 2024 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 100 | -0.01(-0.51%) |
Sep 03, 2024 | 0.9836 | 0.9916 | 0.9400 | 0.9751 | 14,780 | -0.07(-7.13%) |
Aug 30, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 5,801 | +0.01(+0.96%) |
Aug 29, 2024 | 1.140 | 1.180 | 1.040 | 1.040 | 816 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9210 | 1.080 | 0.9210 | 1.040 | 3,947 | -0.01(-0.95%) |
Aug 27, 2024 | 1.110 | 1.120 | 0.9500 | 1.050 | 7,070 | -0.03(-2.78%) |
Aug 26, 2024 | 1.060 | 1.200 | 1.060 | 1.080 | 22,940 | +0.01(+0.93%) |
Aug 23, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 72,785 | +0.00(+0.00%) |
Aug 22, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 40,810 | +0.01(+0.94%) |
Aug 21, 2024 | 0.8900 | 1.060 | 0.8900 | 1.060 | 23,824 | +0.14(+15.25%) |
Aug 20, 2024 | 0.8999 | 0.9345 | 0.8120 | 0.9197 | 9,900 | +0.03(+3.34%) |
Aug 19, 2024 | 0.8105 | 0.9000 | 0.8105 | 0.8900 | 42,685 | +0.08(+9.20%) |
Aug 16, 2024 | 0.8080 | 0.8190 | 0.8010 | 0.8150 | 5,450 | +0.01(+1.75%) |
Aug 15, 2024 | 0.7990 | 0.8010 | 0.7690 | 0.8010 | 3,992 | +0.04(+4.57%) |
Aug 14, 2024 | 0.7705 | 0.8200 | 0.7660 | 0.7660 | 7,900 | -0.09(-10.88%) |
Aug 13, 2024 | 0.8319 | 0.8595 | 0.8200 | 0.8595 | 4,472 | +0.00(+0.53%) |
Aug 12, 2024 | 0.8595 | 0.8595 | 0.8541 | 0.8550 | 4,450 | +0.02(+1.79%) |
Aug 09, 2024 | 0.7995 | 0.8800 | 0.7800 | 0.8400 | 142,250 | +0.04(+5.07%) |
Aug 08, 2024 | 0.7290 | 0.8080 | 0.7190 | 0.7995 | 122,415 | +0.11(+15.42%) |
Aug 07, 2024 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 1,000 | +0.01(+1.05%) |
Aug 06, 2024 | 0.6888 | 0.6900 | 0.6855 | 0.6855 | 23,436 | -0.01(-1.04%) |
Aug 05, 2024 | 0.6927 | 0.7005 | 0.6927 | 0.6927 | 7,730 | -0.01(-1.11%) |
Aug 02, 2024 | 0.7110 | 0.7110 | 0.7005 | 0.7005 | 23,676 | -0.01(-1.48%) |