Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.050 | 6.070 | 6.040 | 6.070 | 35,805 | -0.03(-0.49%) |
Oct 17, 2024 | 6.070 | 6.100 | 6.050 | 6.100 | 108,365 | -0.03(-0.49%) |
Oct 16, 2024 | 6.140 | 6.160 | 6.120 | 6.130 | 36,968 | -0.05(-0.81%) |
Oct 15, 2024 | 6.180 | 6.260 | 6.170 | 6.180 | 45,718 | +0.06(+0.98%) |
Oct 14, 2024 | 6.150 | 6.160 | 6.120 | 6.120 | 9,687 | -0.02(-0.33%) |
Oct 11, 2024 | 6.161 | 6.180 | 6.140 | 6.140 | 18,737 | -0.09(-1.44%) |
Oct 10, 2024 | 6.210 | 6.250 | 6.210 | 6.230 | 22,902 | -0.03(-0.48%) |
Oct 09, 2024 | 6.240 | 6.260 | 6.230 | 6.260 | 69,049 | -0.01(-0.16%) |
Oct 08, 2024 | 6.256 | 6.290 | 6.240 | 6.270 | 30,958 | +0.06(+0.97%) |
Oct 07, 2024 | 6.250 | 6.250 | 6.195 | 6.210 | 27,224 | +0.00(+0.00%) |
Oct 04, 2024 | 6.210 | 6.240 | 6.207 | 6.210 | 10,284 | -0.04(-0.64%) |
Oct 03, 2024 | 6.226 | 6.250 | 6.215 | 6.250 | 19,586 | -0.12(-1.88%) |
Oct 02, 2024 | 6.330 | 6.370 | 6.325 | 6.370 | 45,038 | +0.04(+0.63%) |
Oct 01, 2024 | 6.334 | 6.360 | 6.327 | 6.330 | 88,266 | -0.10(-1.56%) |
Sep 30, 2024 | 6.460 | 6.470 | 6.397 | 6.430 | 37,502 | +0.02(+0.33%) |
Sep 27, 2024 | 6.460 | 6.460 | 6.390 | 6.409 | 13,992 | -0.24(-3.62%) |
Sep 26, 2024 | 6.640 | 6.650 | 6.625 | 6.650 | 12,754 | +0.00(+0.00%) |
Sep 25, 2024 | 6.665 | 6.705 | 6.650 | 6.650 | 14,716 | +0.01(+0.15%) |
Sep 24, 2024 | 6.610 | 6.650 | 6.590 | 6.640 | 34,319 | +0.06(+0.91%) |
Sep 23, 2024 | 6.583 | 6.590 | 6.566 | 6.580 | 47,399 | -0.02(-0.30%) |
Sep 20, 2024 | 6.555 | 6.600 | 6.517 | 6.600 | 38,628 | +0.07(+1.07%) |
Sep 19, 2024 | 6.470 | 6.530 | 6.460 | 6.530 | 15,312 | -0.06(-0.91%) |
Sep 18, 2024 | 6.550 | 6.590 | 6.520 | 6.590 | 20,773 | +0.04(+0.61%) |
Sep 17, 2024 | 6.527 | 6.560 | 6.512 | 6.550 | 60,140 | -0.06(-0.91%) |
Sep 16, 2024 | 6.440 | 6.610 | 6.430 | 6.610 | 46,226 | +0.22(+3.44%) |
Sep 13, 2024 | 6.430 | 6.430 | 6.370 | 6.390 | 22,776 | +0.01(+0.16%) |
Sep 12, 2024 | 6.380 | 6.380 | 6.332 | 6.380 | 12,880 | -0.05(-0.78%) |
Sep 11, 2024 | 6.380 | 6.430 | 6.370 | 6.430 | 23,085 | +0.00(+0.00%) |
Sep 10, 2024 | 6.460 | 6.460 | 6.400 | 6.430 | 25,170 | -0.04(-0.62%) |
Sep 09, 2024 | 6.430 | 6.470 | 6.430 | 6.470 | 48,497 | +0.05(+0.78%) |
Sep 06, 2024 | 6.430 | 6.470 | 6.400 | 6.420 | 41,451 | -0.01(-0.16%) |
Sep 05, 2024 | 6.390 | 6.450 | 6.390 | 6.430 | 24,312 | +0.10(+1.58%) |
Sep 04, 2024 | 6.290 | 6.330 | 6.290 | 6.330 | 59,857 | +0.05(+0.83%) |
Sep 03, 2024 | 6.300 | 6.310 | 6.260 | 6.278 | 20,910 | +0.11(+1.75%) |
Aug 30, 2024 | 6.130 | 6.170 | 6.130 | 6.170 | 84,427 | +0.10(+1.65%) |
Aug 29, 2024 | 6.125 | 6.130 | 6.070 | 6.070 | 32,153 | -0.08(-1.30%) |
Aug 28, 2024 | 6.110 | 6.150 | 6.105 | 6.150 | 21,630 | +0.01(+0.16%) |
Aug 27, 2024 | 6.120 | 6.170 | 6.115 | 6.140 | 23,895 | +0.07(+1.15%) |
Aug 26, 2024 | 6.060 | 6.080 | 6.060 | 6.070 | 28,436 | -0.01(-0.16%) |
Aug 23, 2024 | 6.000 | 6.130 | 6.000 | 6.080 | 68,638 | +0.06(+1.00%) |
Aug 22, 2024 | 6.000 | 6.020 | 5.980 | 6.020 | 36,280 | +0.03(+0.50%) |
Aug 21, 2024 | 5.960 | 6.020 | 5.954 | 5.990 | 16,008 | -0.04(-0.66%) |
Aug 20, 2024 | 6.000 | 6.030 | 5.992 | 6.030 | 25,057 | +0.02(+0.33%) |
Aug 19, 2024 | 5.950 | 6.020 | 5.950 | 6.010 | 20,365 | +0.07(+1.18%) |
Aug 16, 2024 | 5.910 | 5.960 | 5.910 | 5.940 | 10,905 | +0.11(+1.89%) |
Aug 15, 2024 | 5.865 | 5.900 | 5.830 | 5.830 | 19,614 | -0.09(-1.52%) |
Aug 14, 2024 | 5.935 | 5.950 | 5.920 | 5.920 | 9,848 | +0.03(+0.42%) |
Aug 13, 2024 | 5.840 | 5.920 | 5.840 | 5.895 | 12,021 | +0.08(+1.38%) |
Aug 12, 2024 | 5.780 | 5.830 | 5.780 | 5.815 | 15,373 | +0.02(+0.26%) |
Aug 09, 2024 | 5.830 | 5.830 | 5.800 | 5.800 | 7,210 | -0.02(-0.34%) |
Aug 08, 2024 | 5.810 | 5.850 | 5.805 | 5.820 | 25,244 | -0.01(-0.17%) |
Aug 07, 2024 | 5.840 | 5.860 | 5.760 | 5.830 | 23,093 | +0.13(+2.28%) |
Aug 06, 2024 | 5.660 | 5.760 | 5.660 | 5.700 | 43,502 | -0.03(-0.52%) |
Aug 05, 2024 | 5.780 | 5.782 | 5.680 | 5.730 | 32,106 | -0.21(-3.54%) |
Aug 02, 2024 | 5.940 | 5.940 | 5.850 | 5.940 | 13,555 | +0.15(+2.59%) |