Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,973 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 61,602 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,730 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,651 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,021 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,105 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,500 | +0.00(+100.00%) |
Aug 14, 2024 | 0.0001 | 0.1001 | 0.0001 | 0.0001 | 12,487 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,417 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.1001 | 0.0001 | 0.0001 | 15,159 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,275 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.4351 | 0.0001 | 0.0001 | 9,738 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,157 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,805 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,292 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,053 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0201 | 0.0201 | 0.0001 | 0.0001 | 5,332 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,365 | -0.00(-50.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,109 | +0.00(+100.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,567 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 19,199 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,626 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,496 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0201 | 0.0201 | 0.0001 | 0.0001 | 3,372 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,660 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,718 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,956 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 29,209 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0121 | 0.0001 | 0.0001 | 57,119 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,337 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,988 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 14,469 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,970 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,222 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0400 | 0.0001 | 0.0001 | 7,914 | -0.00(-50.00%) |
Jul 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,099 | +0.00(+100.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,646 | -0.00(-50.00%) |
Jun 27, 2024 | 0.0043 | 0.0043 | 0.0001 | 0.0002 | 20,213 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,063 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,756 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,489 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,142 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,061 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0026 | 0.0026 | 0.0001 | 0.0001 | 27,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,512 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,564 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,106 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,947 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0026 | 0.0001 | 0.0001 | 30,664 | -0.00(-50.00%) |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,230 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,082 | +0.00(+0.00%) |