Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 18.56 | 18.63 | 18.56 | 18.63 | 1,605 | -0.10(-0.51%) |
Oct 17, 2024 | 18.63 | 18.78 | 18.63 | 18.73 | 3,006 | +0.40(+2.17%) |
Oct 16, 2024 | 18.29 | 18.33 | 18.29 | 18.33 | 1,022 | +0.11(+0.58%) |
Oct 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 163 | -0.58(-3.09%) |
Oct 14, 2024 | 18.90 | 18.92 | 18.81 | 18.81 | 1,428 | +0.13(+0.70%) |
Oct 11, 2024 | 18.67 | 18.68 | 18.60 | 18.68 | 3,361 | -0.02(-0.10%) |
Oct 10, 2024 | 18.72 | 18.72 | 18.68 | 18.70 | 340 | +0.13(+0.73%) |
Oct 09, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 200 | +0.26(+1.41%) |
Oct 08, 2024 | 18.48 | 18.48 | 18.30 | 18.30 | 1,975 | -0.06(-0.35%) |
Oct 07, 2024 | 18.36 | 18.40 | 18.36 | 18.37 | 2,291 | +0.30(+1.66%) |
Oct 04, 2024 | 17.92 | 18.07 | 17.87 | 18.07 | 4,551 | +0.41(+2.32%) |
Oct 03, 2024 | 17.60 | 17.66 | 17.58 | 17.66 | 1,236 | +0.14(+0.80%) |
Oct 02, 2024 | 17.55 | 17.74 | 17.52 | 17.52 | 8,339 | +0.20(+1.15%) |
Oct 01, 2024 | 17.22 | 17.32 | 17.22 | 17.32 | 1,392 | -0.19(-1.06%) |
Sep 30, 2024 | 17.50 | 17.51 | 17.45 | 17.51 | 359 | +0.10(+0.60%) |
Sep 27, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 243 | -0.13(-0.76%) |
Sep 26, 2024 | 17.50 | 17.54 | 17.50 | 17.54 | 1,133 | +0.03(+0.19%) |
Sep 25, 2024 | 17.46 | 17.50 | 17.46 | 17.50 | 281 | +0.16(+0.95%) |
Sep 24, 2024 | 17.51 | 17.51 | 17.34 | 17.34 | 803 | -0.11(-0.64%) |
Sep 23, 2024 | 17.56 | 17.56 | 17.45 | 17.45 | 995 | +0.07(+0.40%) |
Sep 20, 2024 | 17.37 | 17.38 | 17.37 | 17.38 | 1,003 | -0.01(-0.06%) |
Sep 19, 2024 | 17.45 | 17.45 | 17.35 | 17.39 | 1,136 | -0.03(-0.15%) |
Sep 18, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 239 | +0.21(+1.21%) |
Sep 17, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 155 | +0.05(+0.30%) |
Sep 16, 2024 | 17.28 | 17.28 | 17.16 | 17.16 | 1,352 | -0.13(-0.73%) |
Sep 13, 2024 | 17.27 | 17.28 | 17.27 | 17.28 | 694 | -0.01(-0.09%) |
Sep 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 101 | +0.11(+0.66%) |
Sep 11, 2024 | 17.26 | 17.26 | 17.17 | 17.18 | 1,657 | +0.06(+0.37%) |
Sep 10, 2024 | 17.40 | 17.40 | 17.12 | 17.12 | 993 | -0.22(-1.25%) |
Sep 09, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 66 | -0.11(-0.63%) |
Sep 06, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 303 | -0.19(-1.10%) |
Sep 05, 2024 | 17.60 | 17.64 | 17.60 | 17.64 | 644 | -0.03(-0.16%) |
Sep 04, 2024 | 17.76 | 17.79 | 17.66 | 17.67 | 1,832 | -0.27(-1.52%) |
Sep 03, 2024 | 17.95 | 17.99 | 17.94 | 17.94 | 504 | -0.34(-1.84%) |
Aug 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 122 | +0.17(+0.92%) |
Aug 29, 2024 | 18.14 | 18.17 | 18.11 | 18.11 | 448 | +0.05(+0.25%) |
Aug 28, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 140 | +0.04(+0.24%) |
Aug 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 152 | +0.08(+0.43%) |
Aug 26, 2024 | 17.90 | 17.95 | 17.90 | 17.94 | 1,132 | +0.05(+0.26%) |
Aug 23, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 389 | -0.44(-2.40%) |
Aug 22, 2024 | 18.33 | 18.34 | 18.33 | 18.34 | 288 | +0.25(+1.36%) |
Aug 21, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 297 | -0.02(-0.11%) |
Aug 20, 2024 | 18.16 | 18.16 | 18.11 | 18.11 | 571 | -0.12(-0.67%) |
Aug 19, 2024 | 18.21 | 18.23 | 18.21 | 18.23 | 795 | -0.06(-0.34%) |
Aug 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 333 | -0.08(-0.46%) |
Aug 15, 2024 | 18.42 | 18.42 | 18.38 | 18.38 | 1,930 | +0.18(+1.01%) |
Aug 14, 2024 | 18.33 | 18.33 | 18.15 | 18.19 | 4,634 | -0.07(-0.39%) |
Aug 13, 2024 | 18.29 | 18.29 | 18.25 | 18.27 | 1,370 | -0.16(-0.85%) |
Aug 12, 2024 | 18.54 | 18.54 | 18.41 | 18.42 | 660 | +0.02(+0.12%) |
Aug 09, 2024 | 18.36 | 18.40 | 18.36 | 18.40 | 557 | -0.18(-0.95%) |
Aug 08, 2024 | 18.62 | 18.62 | 18.58 | 18.58 | 1,208 | +0.04(+0.24%) |
Aug 07, 2024 | 18.54 | 18.54 | 18.50 | 18.53 | 1,225 | +0.11(+0.60%) |
Aug 06, 2024 | 18.29 | 18.44 | 18.29 | 18.42 | 3,274 | +0.19(+1.07%) |
Aug 05, 2024 | 18.25 | 18.30 | 18.19 | 18.23 | 1,738 | +0.30(+1.65%) |
Aug 02, 2024 | 18.13 | 18.13 | 17.93 | 17.93 | 499 | -0.48(-2.59%) |