Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 718,548 | -0.01(-3.70%) |
Oct 01, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 310,292 | +0.01(+3.85%) |
Sep 30, 2024 | 0.2550 | 0.2600 | 0.2480 | 0.2600 | 807,612 | +0.02(+6.12%) |
Sep 27, 2024 | 0.2800 | 0.2900 | 0.2450 | 0.2450 | 1,418,092 | -0.04(-12.50%) |
Sep 26, 2024 | 0.2500 | 0.2850 | 0.2450 | 0.2800 | 1,420,431 | +0.04(+14.29%) |
Sep 25, 2024 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 356,354 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 908,848 | +0.04(+19.51%) |
Sep 23, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 377,531 | -0.01(-2.38%) |
Sep 20, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 1,249,720 | -0.01(-3.67%) |
Sep 19, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2180 | 422,830 | +0.01(+3.81%) |
Sep 18, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 587,707 | -0.01(-4.55%) |
Sep 17, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 499,217 | -0.01(-4.35%) |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 531,966 | -0.01(-6.12%) |
Sep 13, 2024 | 0.2400 | 0.2550 | 0.2330 | 0.2450 | 651,879 | +0.01(+4.26%) |
Sep 12, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 618,987 | +0.01(+6.82%) |
Sep 11, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 178,103 | -0.01(-2.22%) |
Sep 10, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 149,412 | +0.02(+7.14%) |
Sep 09, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 114,508 | +0.01(+2.44%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 256,814 | -0.03(-10.87%) |
Sep 05, 2024 | 0.2100 | 0.2300 | 0.2080 | 0.2300 | 299,907 | +0.03(+12.20%) |
Sep 04, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 176,498 | +0.00(+2.50%) |
Sep 03, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 103,212 | -0.00(-2.44%) |
Aug 30, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 250,742 | -0.01(-4.65%) |
Aug 28, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 289,541 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 197,355 | -0.01(-4.44%) |
Aug 26, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 148,418 | -0.01(-4.26%) |
Aug 23, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 273,750 | +0.01(+4.44%) |
Aug 22, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 170,442 | -0.01(-2.17%) |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,307 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 274,826 | -0.01(-6.12%) |
Aug 19, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 971,813 | +0.01(+6.52%) |
Aug 16, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 333,105 | +0.01(+4.55%) |
Aug 15, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 152,127 | +0.02(+7.32%) |
Aug 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 145,256 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 117,148 | -0.02(-6.82%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 173,087 | +0.02(+10.00%) |
Aug 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,950 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 184,269 | +0.02(+8.11%) |
Aug 07, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 368,662 | -0.02(-11.90%) |
Aug 06, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 593,843 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-10.64%) |