Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 777,715 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 107,096 | +0.01(+40.00%) |
Aug 30, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,800 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,111 | -0.00(-12.50%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,767 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,250 | -0.00(-12.50%) |
Aug 13, 2024 | 0.0400 | 722 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0400 | 850 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 44,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,775 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | +0.00(+14.29%) |
Jul 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,250 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,800 | +0.01(+28.57%) |
Jul 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,756 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,580 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |