Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,002 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 178,117 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 48,952 | -0.00(-11.11%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,152 | +0.00(+12.50%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,100 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 757,000 | -0.00(-11.11%) |
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 256,011 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Aug 26, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Aug 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,328,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,002 | +0.01(+11.11%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 268,400 | -0.01(-10.00%) |
Aug 12, 2024 | 0.0500 | 478 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 186,750 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 240 | -0.00(-9.09%) | |||
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,934 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-13.33%) |