Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.470 | 2.470 | 2.370 | 2.390 | 100,650 | -0.07(-2.85%) |
Jun 13, 2024 | 2.530 | 2.530 | 2.420 | 2.460 | 201,278 | -0.08(-3.15%) |
Jun 12, 2024 | 2.650 | 2.650 | 2.540 | 2.540 | 111,497 | -0.07(-2.68%) |
Jun 11, 2024 | 2.780 | 2.780 | 2.590 | 2.610 | 103,871 | -0.16(-5.78%) |
Jun 10, 2024 | 2.700 | 2.800 | 2.700 | 2.770 | 36,000 | +0.10(+3.75%) |
Jun 07, 2024 | 2.680 | 2.700 | 2.650 | 2.670 | 92,517 | -0.04(-1.48%) |
Jun 06, 2024 | 2.680 | 2.710 | 2.650 | 2.710 | 69,147 | +0.01(+0.37%) |
Jun 05, 2024 | 2.630 | 2.730 | 2.570 | 2.700 | 273,828 | +0.05(+1.89%) |
Jun 04, 2024 | 2.680 | 2.690 | 2.610 | 2.650 | 90,860 | -0.03(-1.12%) |
Jun 03, 2024 | 2.790 | 2.790 | 2.630 | 2.680 | 92,107 | -0.08(-2.90%) |
May 31, 2024 | 2.760 | 2.800 | 2.690 | 2.760 | 50,977 | +0.02(+0.73%) |
May 30, 2024 | 2.860 | 2.910 | 2.720 | 2.740 | 61,072 | -0.07(-2.49%) |
May 29, 2024 | 2.910 | 2.930 | 2.790 | 2.810 | 305,864 | -0.13(-4.42%) |
May 28, 2024 | 2.800 | 2.960 | 2.790 | 2.940 | 261,142 | +0.12(+4.26%) |
May 27, 2024 | 2.840 | 2.840 | 2.790 | 2.820 | 33,606 | -0.02(-0.70%) |
May 24, 2024 | 2.800 | 2.840 | 2.800 | 2.840 | 172,247 | +0.02(+0.71%) |
May 23, 2024 | 2.810 | 2.830 | 2.800 | 2.820 | 48,527 | +0.00(+0.00%) |
May 22, 2024 | 2.860 | 2.860 | 2.770 | 2.820 | 547,802 | -0.05(-1.74%) |
May 21, 2024 | 2.900 | 2.930 | 2.860 | 2.870 | 41,336 | -0.09(-3.04%) |
May 17, 2024 | 2.960 | 0 | +0.09(+3.14%) | |||
May 16, 2024 | 2.900 | 2.910 | 2.860 | 2.870 | 82,724 | -0.03(-1.03%) |
May 15, 2024 | 2.880 | 2.920 | 2.840 | 2.900 | 130,954 | +0.01(+0.35%) |
May 14, 2024 | 2.720 | 2.890 | 2.700 | 2.890 | 208,080 | +0.19(+7.04%) |
May 13, 2024 | 2.700 | 2.710 | 2.620 | 2.700 | 32,318 | -0.02(-0.74%) |
May 10, 2024 | 2.700 | 2.750 | 2.670 | 2.720 | 86,293 | -0.04(-1.45%) |
May 09, 2024 | 2.770 | 2.810 | 2.680 | 2.760 | 147,565 | -0.04(-1.43%) |
May 08, 2024 | 2.850 | 2.900 | 2.780 | 2.800 | 27,036 | -0.04(-1.41%) |
May 07, 2024 | 2.830 | 2.900 | 2.790 | 2.840 | 321,911 | -0.01(-0.35%) |
May 06, 2024 | 2.830 | 2.860 | 2.770 | 2.850 | 68,608 | +0.02(+0.71%) |
May 03, 2024 | 2.820 | 2.860 | 2.810 | 2.830 | 25,264 | +0.00(+0.00%) |
May 02, 2024 | 2.910 | 2.910 | 2.810 | 2.830 | 48,895 | -0.07(-2.41%) |
May 01, 2024 | 2.930 | 2.980 | 2.850 | 2.900 | 126,428 | -0.04(-1.36%) |
Apr 30, 2024 | 3.100 | 3.140 | 2.900 | 2.940 | 277,018 | -0.20(-6.37%) |
Apr 29, 2024 | 3.170 | 3.190 | 3.110 | 3.140 | 19,886 | +0.00(+0.00%) |
Apr 26, 2024 | 3.150 | 3.170 | 3.110 | 3.140 | 38,263 | -0.01(-0.32%) |
Apr 25, 2024 | 3.100 | 3.180 | 3.100 | 3.150 | 28,762 | +0.03(+0.96%) |
Apr 24, 2024 | 3.160 | 3.160 | 3.100 | 3.120 | 39,115 | -0.04(-1.27%) |
Apr 23, 2024 | 3.160 | 3.170 | 3.120 | 3.160 | 17,000 | +0.00(+0.00%) |
Apr 22, 2024 | 3.250 | 3.250 | 3.120 | 3.160 | 52,162 | -0.10(-3.07%) |
Apr 19, 2024 | 3.190 | 3.260 | 3.190 | 3.260 | 77,370 | +0.06(+1.87%) |
Apr 18, 2024 | 3.130 | 3.230 | 3.130 | 3.200 | 52,667 | +0.04(+1.27%) |
Apr 17, 2024 | 3.220 | 3.220 | 3.100 | 3.160 | 12,329 | -0.06(-1.86%) |
Apr 16, 2024 | 3.150 | 3.220 | 3.100 | 3.220 | 64,382 | +0.08(+2.55%) |
Apr 15, 2024 | 3.150 | 3.200 | 3.100 | 3.140 | 39,812 | -0.03(-0.95%) |
Apr 12, 2024 | 3.230 | 3.270 | 3.150 | 3.170 | 58,102 | -0.02(-0.63%) |
Apr 11, 2024 | 3.240 | 3.250 | 3.160 | 3.190 | 42,485 | -0.04(-1.24%) |
Apr 10, 2024 | 3.210 | 3.250 | 3.170 | 3.230 | 42,833 | +0.03(+0.94%) |
Apr 09, 2024 | 3.180 | 3.230 | 3.160 | 3.200 | 35,030 | +0.02(+0.63%) |
Apr 08, 2024 | 3.220 | 3.220 | 3.120 | 3.180 | 54,240 | +0.02(+0.63%) |
Apr 05, 2024 | 3.110 | 3.220 | 3.100 | 3.160 | 174,958 | +0.05(+1.61%) |
Apr 04, 2024 | 3.110 | 3.140 | 3.100 | 3.110 | 37,966 | +0.00(+0.00%) |
Apr 03, 2024 | 3.040 | 3.140 | 3.020 | 3.110 | 132,262 | +0.07(+2.30%) |
Apr 02, 2024 | 3.030 | 3.080 | 2.990 | 3.040 | 89,779 | +0.05(+1.67%) |