Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 33.64 | 33.64 | 33.52 | 33.52 | 1,226 | -0.02(-0.06%) |
Oct 01, 2024 | 33.50 | 33.54 | 33.42 | 33.54 | 3,700 | +0.11(+0.33%) |
Sep 30, 2024 | 33.34 | 33.43 | 33.32 | 33.43 | 1,400 | +0.02(+0.06%) |
Sep 27, 2024 | 33.43 | 33.43 | 33.41 | 33.41 | 1,490 | +0.12(+0.36%) |
Sep 26, 2024 | 33.18 | 33.32 | 33.18 | 33.29 | 4,308 | +0.01(+0.03%) |
Sep 25, 2024 | 33.34 | 33.34 | 33.28 | 33.28 | 1,004 | -0.09(-0.27%) |
Sep 24, 2024 | 33.42 | 33.42 | 33.35 | 33.37 | 1,264 | +0.02(+0.06%) |
Sep 23, 2024 | 33.38 | 33.38 | 33.30 | 33.35 | 2,700 | +0.10(+0.30%) |
Sep 20, 2024 | 33.15 | 33.25 | 33.15 | 33.25 | 2,435 | +0.03(+0.09%) |
Sep 19, 2024 | 33.19 | 33.24 | 33.17 | 33.22 | 40,204 | +0.07(+0.21%) |
Sep 18, 2024 | 33.19 | 33.25 | 33.13 | 33.15 | 3,500 | -0.04(-0.12%) |
Sep 17, 2024 | 33.30 | 33.30 | 33.17 | 33.19 | 990 | -0.08(-0.24%) |
Sep 16, 2024 | 33.17 | 33.27 | 33.14 | 33.27 | 3,032 | +0.18(+0.54%) |
Sep 13, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 2,501 | +0.17(+0.52%) |
Sep 12, 2024 | 32.84 | 32.94 | 32.84 | 32.92 | 3,000 | +0.27(+0.83%) |
Sep 11, 2024 | 32.28 | 32.65 | 32.28 | 32.65 | 1,834 | +0.06(+0.18%) |
Sep 10, 2024 | 32.47 | 32.59 | 32.47 | 32.59 | 2,340 | -0.09(-0.28%) |
Sep 09, 2024 | 32.64 | 32.68 | 32.64 | 32.68 | 722 | +0.26(+0.80%) |
Sep 06, 2024 | 32.58 | 32.58 | 32.37 | 32.42 | 1,800 | -0.10(-0.31%) |
Sep 05, 2024 | 32.58 | 32.59 | 32.52 | 32.52 | 3,100 | -0.11(-0.34%) |
Sep 04, 2024 | 32.55 | 32.63 | 32.55 | 32.63 | 200 | +0.11(+0.34%) |
Sep 03, 2024 | 32.50 | 32.52 | 32.46 | 32.52 | 2,500 | -0.16(-0.49%) |
Aug 30, 2024 | 32.68 | 0 | +0.16(+0.49%) | |||
Aug 29, 2024 | 32.45 | 32.53 | 32.45 | 32.52 | 400 | +0.27(+0.84%) |
Aug 28, 2024 | 32.27 | 32.27 | 32.24 | 32.25 | 500 | -0.22(-0.68%) |
Aug 27, 2024 | 32.44 | 32.48 | 32.43 | 32.47 | 2,600 | -0.07(-0.22%) |
Aug 26, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 200 | +0.09(+0.28%) |
Aug 23, 2024 | 32.40 | 32.45 | 32.38 | 32.45 | 700 | +0.25(+0.78%) |
Aug 21, 2024 | 32.20 | 1 | +0.07(+0.22%) | |||
Aug 20, 2024 | 32.12 | 32.14 | 32.12 | 32.13 | 839 | -0.05(-0.16%) |
Aug 19, 2024 | 32.13 | 32.25 | 32.13 | 32.18 | 4,920 | +0.14(+0.44%) |
Aug 16, 2024 | 31.85 | 32.04 | 31.85 | 32.04 | 2,254 | +0.10(+0.31%) |
Aug 15, 2024 | 31.84 | 31.96 | 31.84 | 31.94 | 1,040 | +0.27(+0.85%) |
Aug 14, 2024 | 31.63 | 31.67 | 31.52 | 31.67 | 2,800 | +0.17(+0.54%) |
Aug 13, 2024 | 31.33 | 31.50 | 31.33 | 31.50 | 4,800 | +0.22(+0.70%) |
Aug 12, 2024 | 31.29 | 31.33 | 31.25 | 31.28 | 900 | -0.01(-0.03%) |
Aug 09, 2024 | 31.26 | 31.33 | 31.25 | 31.29 | 15,009 | -0.02(-0.06%) |
Aug 08, 2024 | 31.18 | 31.31 | 31.16 | 31.31 | 1,800 | +0.42(+1.36%) |
Aug 07, 2024 | 30.95 | 30.96 | 30.89 | 30.89 | 6,030 | -0.17(-0.55%) |
Aug 06, 2024 | 31.10 | 31.12 | 31.04 | 31.06 | 942 | -0.22(-0.70%) |
Aug 02, 2024 | 31.28 | 0 | -0.38(-1.20%) |