Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.300 | 6.320 | 6.270 | 6.270 | 6,124 | -0.06(-0.95%) |
Oct 16, 2024 | 6.150 | 6.360 | 6.150 | 6.330 | 5,633 | +0.19(+3.09%) |
Oct 15, 2024 | 6.150 | 6.160 | 6.000 | 6.140 | 13,214 | -0.01(-0.16%) |
Oct 11, 2024 | 6.150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 6.120 | 6.160 | 6.000 | 6.150 | 8,532 | +0.02(+0.33%) |
Oct 09, 2024 | 6.100 | 6.150 | 6.080 | 6.130 | 7,552 | +0.06(+0.99%) |
Oct 08, 2024 | 6.070 | 6.100 | 6.020 | 6.070 | 3,619 | +0.00(+0.00%) |
Oct 07, 2024 | 6.090 | 6.100 | 6.070 | 6.070 | 3,004 | +0.04(+0.66%) |
Oct 04, 2024 | 6.020 | 6.100 | 6.010 | 6.030 | 21,296 | -0.07(-1.15%) |
Oct 03, 2024 | 5.750 | 6.100 | 5.650 | 6.100 | 104,138 | +0.35(+6.09%) |
Oct 02, 2024 | 5.630 | 5.790 | 5.630 | 5.750 | 25,180 | +0.12(+2.13%) |
Oct 01, 2024 | 5.570 | 5.660 | 5.570 | 5.630 | 3,005 | +0.06(+1.08%) |
Sep 30, 2024 | 5.500 | 5.580 | 5.500 | 5.570 | 20,636 | +0.07(+1.27%) |
Sep 27, 2024 | 5.610 | 5.650 | 5.400 | 5.500 | 95,500 | -0.10(-1.79%) |
Sep 26, 2024 | 5.710 | 5.910 | 5.560 | 5.600 | 23,593 | -0.06(-1.06%) |
Sep 25, 2024 | 5.700 | 5.700 | 5.660 | 5.660 | 9,601 | -0.02(-0.35%) |
Sep 24, 2024 | 5.700 | 5.700 | 5.650 | 5.680 | 7,305 | +0.09(+1.61%) |
Sep 23, 2024 | 5.600 | 5.630 | 5.560 | 5.590 | 9,277 | +0.04(+0.72%) |
Sep 20, 2024 | 5.600 | 5.660 | 5.550 | 5.550 | 9,679 | -0.05(-0.89%) |
Sep 19, 2024 | 5.720 | 5.750 | 5.600 | 5.600 | 14,842 | -0.16(-2.78%) |
Sep 18, 2024 | 5.660 | 5.820 | 5.660 | 5.760 | 11,750 | +0.10(+1.77%) |
Sep 17, 2024 | 5.670 | 5.700 | 5.510 | 5.660 | 19,510 | -0.07(-1.22%) |
Sep 16, 2024 | 5.820 | 5.820 | 5.730 | 5.730 | 9,904 | -0.08(-1.38%) |
Sep 13, 2024 | 5.830 | 5.830 | 5.810 | 5.810 | 4,724 | -0.01(-0.17%) |
Sep 12, 2024 | 5.920 | 5.920 | 5.820 | 5.820 | 2,128 | -0.11(-1.85%) |
Sep 11, 2024 | 5.880 | 5.930 | 5.810 | 5.930 | 10,895 | +0.08(+1.37%) |
Sep 10, 2024 | 5.950 | 5.960 | 5.830 | 5.850 | 14,974 | -0.05(-0.85%) |
Sep 09, 2024 | 5.990 | 5.990 | 5.900 | 5.900 | 5,477 | -0.09(-1.50%) |
Sep 06, 2024 | 5.990 | 6.000 | 5.990 | 5.990 | 2,018 | +0.03(+0.50%) |
Sep 05, 2024 | 6.030 | 6.030 | 5.950 | 5.960 | 2,610 | -0.07(-1.16%) |
Sep 04, 2024 | 6.030 | 6.150 | 5.980 | 6.030 | 8,426 | -0.01(-0.17%) |
Sep 03, 2024 | 6.000 | 6.040 | 6.000 | 6.040 | 4,980 | +0.04(+0.67%) |
Aug 30, 2024 | 6.000 | 0 | -0.10(-1.64%) | |||
Aug 29, 2024 | 6.000 | 6.100 | 6.000 | 6.100 | 4,660 | +0.12(+2.01%) |
Aug 28, 2024 | 6.000 | 6.150 | 5.900 | 5.980 | 12,250 | -0.08(-1.32%) |
Aug 27, 2024 | 6.070 | 6.090 | 5.990 | 6.060 | 6,306 | +0.03(+0.50%) |
Aug 26, 2024 | 6.050 | 6.100 | 6.000 | 6.030 | 9,300 | -0.08(-1.31%) |
Aug 23, 2024 | 6.100 | 6.130 | 6.100 | 6.110 | 4,532 | +0.01(+0.16%) |
Aug 22, 2024 | 6.100 | 6.100 | 6.070 | 6.100 | 9,575 | +0.00(+0.00%) |
Aug 21, 2024 | 6.130 | 6.130 | 6.100 | 6.100 | 1,175 | -0.01(-0.16%) |
Aug 20, 2024 | 6.150 | 6.180 | 6.090 | 6.110 | 8,800 | +0.02(+0.33%) |
Aug 19, 2024 | 5.840 | 6.090 | 5.840 | 6.090 | 3,745 | +0.39(+6.84%) |
Aug 16, 2024 | 6.010 | 6.120 | 5.650 | 5.700 | 16,617 | -0.61(-9.67%) |
Aug 15, 2024 | 6.490 | 6.490 | 6.310 | 6.310 | 6,323 | -0.19(-2.92%) |
Aug 14, 2024 | 6.420 | 6.510 | 6.420 | 6.500 | 9,214 | +0.13(+2.04%) |
Aug 13, 2024 | 6.150 | 6.430 | 6.150 | 6.370 | 6,037 | +0.22(+3.58%) |
Aug 12, 2024 | 6.040 | 6.150 | 6.040 | 6.150 | 10,718 | +0.08(+1.32%) |
Aug 09, 2024 | 6.050 | 6.100 | 6.050 | 6.070 | 30,600 | -0.03(-0.49%) |
Aug 08, 2024 | 5.770 | 6.100 | 5.770 | 6.100 | 9,730 | +0.30(+5.17%) |
Aug 07, 2024 | 5.940 | 5.940 | 5.750 | 5.800 | 16,936 | -0.10(-1.69%) |
Aug 06, 2024 | 6.050 | 6.070 | 5.890 | 5.900 | 7,933 | -0.20(-3.28%) |
Aug 02, 2024 | 6.100 | 0 | +0.08(+1.33%) |