Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.6800	0.6900	0.6700	0.6800	62,764	+0.00(+0.00%)
Aug 07, 2024	0.6900	0.6900	0.6700	0.6800	25,545	+0.00(+0.00%)
Aug 06, 2024	0.6700	0.7100	0.6300	0.6800	252,053	-0.02(-2.86%)
Aug 02, 2024				0.7000	0	-0.02(-2.78%)
Aug 01, 2024	0.7300	0.7300	0.7100	0.7200	38,564	-0.02(-2.70%)
Jul 31, 2024	0.7300	0.7500	0.7300	0.7400	117,457	+0.00(+0.00%)
Jul 30, 2024	0.7400	0.7400	0.7300	0.7400	69,553	+0.00(+0.00%)
Jul 29, 2024	0.7500	0.7500	0.7100	0.7400	50,648	-0.01(-1.33%)
Jul 26, 2024	0.7500	0.7600	0.7300	0.7500	150,459	+0.01(+1.35%)
Jul 25, 2024	0.7600	0.7600	0.7400	0.7400	131,897	-0.03(-3.90%)
Jul 24, 2024	0.7900	0.7900	0.7700	0.7700	72,946	-0.01(-1.28%)
Jul 23, 2024	0.8000	0.8200	0.7800	0.7800	58,000	-0.03(-3.70%)
Jul 22, 2024	0.8000	0.8100	0.8000	0.8100	21,050	-0.02(-2.41%)
Jul 19, 2024	0.8200	0.8300	0.8100	0.8300	55,609	+0.00(+0.00%)
Jul 18, 2024	0.8500	0.8500	0.8300	0.8300	10,626	-0.04(-4.60%)
Jul 17, 2024	0.8700	0.8800	0.8700	0.8700	10,468	-0.02(-2.25%)
Jul 16, 2024	0.8300	0.8900	0.8200	0.8900	159,444	+0.07(+8.54%)
Jul 15, 2024	0.8200	0.8400	0.8100	0.8200	71,710	+0.00(+0.00%)
Jul 12, 2024	0.8200	0.8200	0.8100	0.8200	13,380	+0.00(+0.00%)
Jul 11, 2024	0.8200	0.8400	0.8100	0.8200	144,010	-0.01(-1.20%)
Jul 10, 2024	0.8200	0.8300	0.8100	0.8300	179,500	+0.01(+1.22%)
Jul 09, 2024	0.8200	0.8200	0.8100	0.8200	22,567	-0.01(-1.20%)
Jul 08, 2024	0.8200	0.8300	0.8200	0.8300	65,099	+0.00(+0.00%)
Jul 05, 2024	0.8300	0.8300	0.8300	0.8300	87,822	+0.01(+1.22%)
Jul 04, 2024	0.8300	0.8300	0.8200	0.8200	41,731	-0.02(-2.38%)
Jul 03, 2024	0.8200	0.8400	0.8200	0.8400	81,818	-0.01(-1.18%)
Jul 02, 2024	0.7600	0.8500	0.7600	0.8500	172,239	+0.09(+11.84%)
Jun 28, 2024				0.7600	0	-0.03(-3.80%)
Jun 27, 2024	0.8000	0.8200	0.7800	0.7900	210,876	-0.01(-1.25%)
Jun 26, 2024	0.7900	0.8100	0.7900	0.8000	183,005	-0.01(-1.23%)
Jun 25, 2024	0.8000	0.8200	0.8000	0.8100	50,525	+0.01(+1.25%)
Jun 24, 2024	0.8400	0.8500	0.8000	0.8000	85,336	-0.07(-8.05%)
Jun 21, 2024	0.8400	0.8700	0.7200	0.8700	723,687	+0.03(+3.57%)
Jun 20, 2024	0.8400	0.8600	0.8200	0.8400	124,798	-0.01(-1.18%)
Jun 19, 2024	0.8500	0.8500	0.8300	0.8500	78,969	+0.00(+0.00%)
Jun 18, 2024	0.8500	0.8600	0.8500	0.8500	7,679	-0.02(-2.30%)
Jun 17, 2024	0.8600	0.8700	0.8400	0.8700	79,372	-0.01(-1.14%)
Jun 14, 2024	0.8900	0.9000	0.8700	0.8800	86,515	+0.00(+0.00%)
Jun 13, 2024	0.8400	0.8800	0.8400	0.8800	162,098	+0.03(+3.53%)
Jun 12, 2024	0.8700	0.8900	0.8400	0.8500	126,116	-0.02(-2.30%)
Jun 11, 2024	0.8700	0.8700	0.8700	0.8700	32,001	+0.00(+0.00%)
Jun 10, 2024	0.9200	0.9200	0.8500	0.8700	193,004	-0.04(-4.40%)
Jun 07, 2024	0.9300	0.9300	0.9000	0.9100	37,600	-0.03(-3.19%)
Jun 06, 2024	0.9400	0.9500	0.9300	0.9400	35,850	-0.03(-3.09%)
Jun 05, 2024	0.9700	0.9700	0.9400	0.9700	76,551	-0.01(-1.02%)
Jun 04, 2024	0.9800	0.9800	0.9600	0.9800	193,855	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.