Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-3.70%) |
Aug 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Aug 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 19, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 15, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,500 | -0.00(-3.45%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+3.57%) |
Aug 09, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 08, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,900 | -0.01(-6.90%) |
Aug 02, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Jul 25, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,500 | -0.01(-6.45%) |
Jul 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 73,333 | +0.01(+3.45%) |
Jul 19, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 26,500 | -0.01(-3.33%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,667 | +0.01(+7.14%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 87,475 | -0.00(-3.45%) |
Jul 12, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Jul 10, 2024 | 0.1600 | 0.1600 | 625 | +0.01(+3.23%) | ||
Jul 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1550 | 0 | +0.01(+10.71%) | |||
Jul 03, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,875 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jun 25, 2024 | 0.1450 | 100 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 36,180 | -0.01(-3.33%) |
Jun 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 94,838 | +0.02(+15.38%) |
Jun 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.70%) |
Jun 13, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,113 | +0.01(+3.85%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,100 | -0.01(-3.70%) |
Jun 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 31,000 | -0.01(-3.57%) |
Jun 04, 2024 | 0.1400 | 0 | +0.01(+7.69%) |