Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 200 | -0.02(-0.97%) |
May 05, 2023 | 2.080 | 2.080 | 2.030 | 2.060 | 3,502 | -0.04(-1.90%) |
May 04, 2023 | 2.050 | 2.110 | 2.050 | 2.100 | 22,850 | +0.06(+2.94%) |
May 03, 2023 | 2.010 | 2.040 | 2.010 | 2.040 | 3,847 | -0.01(-0.49%) |
May 02, 2023 | 2.010 | 2.050 | 2.010 | 2.050 | 5,700 | -0.01(-0.49%) |
May 01, 2023 | 1.980 | 2.060 | 1.980 | 2.060 | 5,200 | +0.06(+3.00%) |
Apr 28, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 942 | +0.05(+2.56%) |
Apr 27, 2023 | 1.950 | 1.950 | 1.930 | 1.950 | 10,988 | -0.01(-0.51%) |
Apr 26, 2023 | 1.980 | 1.980 | 1.960 | 1.960 | 2,300 | -0.04(-2.00%) |
Apr 25, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 5,500 | +0.00(+0.00%) |
Apr 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Apr 21, 2023 | 1.980 | 2.000 | 1.960 | 2.000 | 9,155 | +0.00(+0.00%) |
Apr 20, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 3,500 | +0.00(+0.00%) |
Apr 19, 2023 | 2.010 | 2.010 | 2.000 | 2.000 | 4,650 | -0.02(-0.99%) |
Apr 18, 2023 | 2.010 | 2.020 | 1.980 | 2.020 | 1,382 | +0.03(+1.51%) |
Apr 17, 2023 | 2.000 | 2.020 | 1.990 | 1.990 | 2,302 | -0.03(-1.49%) |
Apr 14, 2023 | 2.020 | 2.020 | 2.000 | 2.020 | 2,976 | -0.02(-0.98%) |
Apr 13, 2023 | 2.020 | 2.080 | 2.020 | 2.040 | 6,205 | +0.01(+0.49%) |
Apr 12, 2023 | 2.110 | 2.110 | 2.000 | 2.030 | 5,939 | -0.01(-0.49%) |
Apr 11, 2023 | 2.000 | 2.050 | 2.000 | 2.040 | 8,800 | -0.01(-0.49%) |
Apr 06, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 3,151 | -0.05(-2.38%) |
Apr 04, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 21,380 | +0.05(+2.44%) |
Apr 03, 2023 | 2.030 | 2.060 | 2.030 | 2.050 | 420 | -0.02(-0.97%) |
Mar 30, 2023 | 2.070 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 2.060 | 2.070 | 2.030 | 2.070 | 3,600 | +0.04(+1.97%) |
Mar 28, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 101 | +0.00(+0.00%) |
Mar 27, 2023 | 1.950 | 2.040 | 1.950 | 2.030 | 6,300 | -0.02(-0.98%) |
Mar 24, 2023 | 2.070 | 2.080 | 2.050 | 2.050 | 9,900 | -0.01(-0.49%) |
Mar 23, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 9,162 | +0.05(+2.49%) |
Mar 22, 2023 | 1.970 | 2.020 | 1.960 | 2.010 | 11,506 | +0.04(+2.03%) |
Mar 21, 2023 | 2.000 | 2.000 | 1.960 | 1.970 | 6,474 | -0.06(-2.96%) |
Mar 20, 2023 | 2.050 | 2.060 | 2.030 | 2.030 | 8,622 | -0.04(-1.93%) |
Mar 17, 2023 | 1.960 | 2.080 | 1.960 | 2.070 | 36,920 | +0.17(+8.95%) |
Mar 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 501 | +0.00(+0.00%) |
Mar 15, 2023 | 1.920 | 1.960 | 1.900 | 1.900 | 6,089 | -0.03(-1.55%) |
Mar 14, 2023 | 1.920 | 1.930 | 1.920 | 1.930 | 5,340 | -0.01(-0.52%) |
Mar 13, 2023 | 1.940 | 1.950 | 1.910 | 1.940 | 4,574 | +0.08(+4.30%) |
Mar 10, 2023 | 1.880 | 1.880 | 1.860 | 1.860 | 800 | -0.02(-1.06%) |
Mar 09, 2023 | 1.880 | 1.890 | 1.880 | 1.880 | 10,200 | -0.02(-1.05%) |
Mar 06, 2023 | 1.900 | 0 | +0.02(+1.06%) | |||
Mar 02, 2023 | 1.880 | 0 | -0.03(-1.57%) |