Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.780 -0.020 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 9.810 9.820 9.770 9.780 46,134 -0.02(-0.20%)
Oct 07, 2024 9.830 9.850 9.780 9.800 32,596 -0.05(-0.51%)
Oct 04, 2024 9.900 9.920 9.840 9.850 16,350 -0.08(-0.81%)
Oct 03, 2024 9.980 9.980 9.907 9.930 20,938 -0.06(-0.60%)
Oct 02, 2024 9.990 9.990 9.930 9.990 26,556 -0.01(-0.10%)
Oct 01, 2024 10.00 10.02 9.950 10.00 49,173 +0.04(+0.40%)
Sep 30, 2024 9.920 9.971 9.890 9.960 24,878 +0.08(+0.81%)
Sep 27, 2024 9.930 9.978 9.870 9.880 57,959 +0.02(+0.20%)
Sep 26, 2024 9.930 10.03 9.860 9.860 27,131 -0.03(-0.32%)
Sep 25, 2024 9.890 9.930 9.890 9.892 14,504 +0.00(+0.00%)
Sep 24, 2024 9.900 9.940 9.865 9.892 48,431 +0.03(+0.32%)
Sep 23, 2024 9.850 9.900 9.850 9.860 30,414 -0.03(-0.30%)
Sep 20, 2024 9.900 9.950 9.870 9.890 57,165 -0.05(-0.48%)
Sep 19, 2024 9.978 9.978 9.928 9.938 17,381 -0.01(-0.10%)
Sep 18, 2024 9.928 9.988 9.912 9.948 42,885 +0.00(+0.00%)
Sep 17, 2024 10.04 10.04 9.948 9.948 42,769 -0.01(-0.12%)
Sep 16, 2024 10.01 10.01 9.958 9.960 32,436 -0.06(-0.58%)
Sep 13, 2024 9.988 10.05 9.978 10.02 14,369 +0.04(+0.40%)
Sep 12, 2024 9.948 10.03 9.948 9.978 41,850 +0.05(+0.50%)
Sep 11, 2024 9.928 9.958 9.893 9.928 34,251 +0.04(+0.40%)
Sep 10, 2024 9.838 9.928 9.838 9.888 37,707 +0.03(+0.30%)
Sep 09, 2024 9.898 9.908 9.819 9.858 24,000 +0.00(+0.00%)
Sep 06, 2024 9.819 9.918 9.819 9.858 35,206 -0.03(-0.30%)
Sep 05, 2024 9.848 9.898 9.819 9.888 16,817 +0.06(+0.61%)
Sep 04, 2024 9.858 9.868 9.828 9.828 32,068 -0.04(-0.40%)
Sep 03, 2024 9.918 9.918 9.838 9.868 24,477 +0.00(+0.00%)
Aug 30, 2024 9.888 9.907 9.848 9.868 12,653 -0.02(-0.20%)
Aug 29, 2024 9.878 9.898 9.819 9.888 20,256 +0.01(+0.10%)
Aug 28, 2024 9.928 9.928 9.878 9.878 17,024 -0.04(-0.40%)
Aug 27, 2024 9.868 9.928 9.868 9.918 38,442 -0.02(-0.20%)
Aug 26, 2024 9.868 9.938 9.819 9.938 75,423 +0.08(+0.81%)
Aug 23, 2024 9.888 9.912 9.848 9.858 14,803 +0.02(+0.25%)
Aug 22, 2024 9.928 9.928 9.819 9.833 14,396 -0.05(-0.53%)
Aug 21, 2024 9.926 9.926 9.857 9.886 22,003 -0.03(-0.30%)
Aug 20, 2024 9.995 9.995 9.886 9.916 10,111 -0.01(-0.10%)
Aug 19, 2024 9.847 9.946 9.847 9.926 42,872 +0.06(+0.60%)
Aug 16, 2024 9.906 9.916 9.847 9.866 27,202 +0.00(+0.05%)
Aug 15, 2024 9.856 9.876 9.856 9.861 17,801 -0.01(-0.15%)
Aug 14, 2024 9.916 9.916 9.866 9.876 30,324 -0.03(-0.35%)
Aug 13, 2024 9.866 9.926 9.856 9.911 19,031 +0.07(+0.71%)
Aug 12, 2024 9.837 9.871 9.827 9.842 29,037 -0.00(-0.05%)
Aug 09, 2024 9.936 9.936 9.827 9.847 18,121 -0.03(-0.30%)
Aug 08, 2024 9.916 9.916 9.856 9.876 18,299 -0.06(-0.60%)
Aug 07, 2024 9.966 10.05 9.906 9.936 48,780 +0.03(+0.30%)
Aug 06, 2024 9.817 9.916 9.817 9.906 28,423 +0.12(+1.22%)
Aug 05, 2024 9.777 9.856 9.698 9.787 89,341 -0.02(-0.20%)
Aug 02, 2024 9.757 9.807 9.737 9.807 24,556 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.