Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

2.710 -0.040 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.750 2.860 2.650 2.710 89,650 -0.04(-1.45%)
Sep 03, 2024 2.800 2.840 2.670 2.750 108,646 -0.06(-2.14%)
Aug 30, 2024 2.810 2.900 2.770 2.810 106,111 +0.00(+0.00%)
Aug 29, 2024 2.810 2.895 2.750 2.810 67,329 +0.02(+0.72%)
Aug 28, 2024 2.840 3.060 2.700 2.790 169,458 -0.04(-1.41%)
Aug 27, 2024 2.590 2.850 2.550 2.830 132,307 +0.21(+8.02%)
Aug 26, 2024 2.710 2.910 2.610 2.620 319,289 -0.06(-2.24%)
Aug 23, 2024 2.490 2.760 2.485 2.680 128,138 +0.18(+7.20%)
Aug 22, 2024 2.530 2.580 2.480 2.500 100,451 -0.03(-1.19%)
Aug 21, 2024 2.440 2.530 2.400 2.530 44,745 +0.12(+4.98%)
Aug 20, 2024 2.480 2.539 2.370 2.410 52,755 -0.04(-1.63%)
Aug 19, 2024 2.570 2.605 2.350 2.450 133,563 -0.16(-6.13%)
Aug 16, 2024 2.540 2.640 2.540 2.610 63,931 +0.07(+2.76%)
Aug 15, 2024 2.460 2.570 2.330 2.540 91,933 +0.14(+5.83%)
Aug 14, 2024 2.500 2.540 2.370 2.400 230,600 -0.10(-4.00%)
Aug 13, 2024 2.560 2.610 2.460 2.500 177,202 -0.05(-1.96%)
Aug 12, 2024 2.750 2.750 2.520 2.550 155,112 -0.10(-3.77%)
Aug 09, 2024 2.670 2.730 2.580 2.650 91,093 -0.01(-0.38%)
Aug 08, 2024 2.550 2.670 2.460 2.660 143,898 +0.11(+4.31%)
Aug 07, 2024 2.810 2.950 2.450 2.550 195,396 -0.18(-6.59%)
Aug 06, 2024 3.070 3.150 2.600 2.730 159,788 +0.03(+1.11%)
Aug 05, 2024 2.880 2.900 2.570 2.700 190,257 -0.30(-10.00%)
Aug 02, 2024 3.210 3.278 2.970 3.000 156,620 -0.32(-9.64%)
Aug 01, 2024 3.420 3.450 3.280 3.320 109,491 -0.12(-3.49%)
Jul 31, 2024 3.370 3.480 3.230 3.440 84,780 +0.11(+3.30%)
Jul 30, 2024 3.400 3.430 3.270 3.330 102,990 -0.06(-1.77%)
Jul 29, 2024 3.420 3.530 3.360 3.390 88,861 -0.02(-0.59%)
Jul 26, 2024 3.390 3.440 3.260 3.410 133,169 +0.07(+2.10%)
Jul 25, 2024 3.280 3.389 3.250 3.340 97,740 +0.06(+1.83%)
Jul 24, 2024 3.460 3.513 3.230 3.280 139,663 -0.10(-2.96%)
Jul 23, 2024 3.540 3.600 3.340 3.380 234,943 -0.04(-1.17%)
Jul 22, 2024 3.470 3.575 3.310 3.420 116,460 +0.08(+2.40%)
Jul 19, 2024 3.500 3.540 3.320 3.340 71,424 -0.23(-6.44%)
Jul 18, 2024 3.800 3.920 3.500 3.570 128,292 -0.27(-7.03%)
Jul 17, 2024 4.050 4.100 3.610 3.840 159,022 -0.22(-5.42%)
Jul 16, 2024 4.140 4.150 4.000 4.060 345,712 +0.00(+0.00%)
Jul 15, 2024 3.780 4.100 3.780 4.060 114,064 +0.29(+7.69%)
Jul 12, 2024 3.530 3.770 3.460 3.770 282,059 +0.31(+8.96%)
Jul 11, 2024 3.360 3.460 3.260 3.460 172,156 +0.16(+4.85%)
Jul 10, 2024 3.300 3.320 3.230 3.300 44,499 +0.00(+0.00%)
Jul 09, 2024 3.310 3.310 3.220 3.300 28,300 +0.01(+0.30%)
Jul 08, 2024 3.370 3.380 3.270 3.290 80,563 -0.07(-2.08%)
Jul 05, 2024 3.200 3.370 3.180 3.360 79,455 +0.17(+5.33%)
Jul 03, 2024 3.300 3.300 3.165 3.190 71,955 -0.06(-1.85%)
Jul 02, 2024 3.320 3.388 3.180 3.250 86,959 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.