Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0009 0.0010 0.0008 0.0010 91,258,848 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0010 0.0008 0.0010 61,242,552 +0.00(+11.11%)
Sep 03, 2024 0.0011 0.0011 0.0009 0.0009 62,856,624 -0.00(-18.18%)
Aug 30, 2024 0.0010 0.0011 0.0009 0.0011 113,959,576 +0.00(+0.00%)
Aug 29, 2024 0.0015 0.0015 0.0010 0.0011 361,689,120 -0.00(-26.67%)
Aug 28, 2024 0.0016 0.0017 0.0013 0.0015 81,134,448 +0.00(+0.00%)
Aug 27, 2024 0.0016 0.0016 0.0014 0.0015 48,244,448 -0.00(-6.25%)
Aug 26, 2024 0.0017 0.0018 0.0015 0.0016 62,433,852 -0.00(-5.88%)
Aug 23, 2024 0.0011 0.0017 0.0009 0.0017 260,578,176 +0.00(+41.67%)
Aug 22, 2024 0.0011 0.0012 0.0010 0.0012 99,446,888 -0.00(-7.69%)
Aug 21, 2024 0.0012 0.0014 0.0011 0.0013 133,275,160 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0014 0.0009 0.0013 268,906,304 -0.00(-7.14%)
Aug 19, 2024 0.0015 0.0016 0.0012 0.0014 135,881,568 -0.00(-6.67%)
Aug 16, 2024 0.0017 0.0018 0.0014 0.0015 105,432,464 -0.00(-11.76%)
Aug 15, 2024 0.0018 0.0019 0.0016 0.0017 126,236,072 -0.00(-10.53%)
Aug 14, 2024 0.0016 0.0020 0.0016 0.0019 170,892,512 +0.00(+18.75%)
Aug 13, 2024 0.0011 0.0016 0.0010 0.0016 173,646,176 +0.00(+33.33%)
Aug 12, 2024 0.0014 0.0015 0.0009 0.0012 322,611,776 -0.00(-7.69%)
Aug 09, 2024 0.0012 0.0015 0.0010 0.0013 255,699,728 +0.00(+8.33%)
Aug 08, 2024 0.0013 0.0015 0.0011 0.0012 280,809,312 -0.00(-7.69%)
Aug 07, 2024 0.0009 0.0014 0.0009 0.0013 468,608,640 +0.00(+44.44%)
Aug 06, 2024 0.0005 0.0009 0.0005 0.0009 291,266,688 +0.00(+50.00%)
Aug 05, 2024 0.0004 0.0006 0.0003 0.0006 335,151,136 +0.00(+100.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0003 201,952,800 +0.00(+50.00%)
Aug 01, 2024 0.0002 0.0003 0.0001 0.0002 296,738,560 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 59,080,012 +0.00(+50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 20,476 -0.00(-33.33%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 777,764 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 6,542,000 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0004 0.0003 0.0003 291,502,592 +0.00(+50.00%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0002 12,002 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 54,702,336 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 74,639,792 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0002 132,293,616 -0.00(-33.33%)
Jul 18, 2024 0.0003 0.0004 0.0003 0.0003 157,581,552 +0.00(+0.00%)
Jul 17, 2024 0.0004 0.0004 0.0003 0.0003 616,554 -0.00(-25.00%)
Jul 16, 2024 0.0002 0.0005 0.0002 0.0004 26,315,080 +0.00(+33.33%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 244,540 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0004 13,362,416 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0003 0.0003 2,985,010 +0.00(+50.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 1,002,000 -0.00(-33.33%)
Jul 05, 2024 0.0003 126 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,199,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.