Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0007 0.0007 0.0006 0.0006 70,511,536 -0.00(-14.29%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0007 56,336,532 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0009 0.0006 0.0007 73,804,560 -0.00(-12.50%)
Aug 29, 2024 0.0009 0.0009 0.0007 0.0008 37,384,300 -0.00(-11.11%)
Aug 28, 2024 0.0009 0.0009 0.0008 0.0009 35,354,344 +0.00(+12.50%)
Aug 27, 2024 0.0009 0.0010 0.0007 0.0008 99,665,728 -0.00(-11.11%)
Aug 26, 2024 0.0007 0.0010 0.0007 0.0009 191,171,232 +0.00(+28.57%)
Aug 23, 2024 0.0006 0.0008 0.0005 0.0007 213,360,464 +0.00(+16.67%)
Aug 22, 2024 0.0004 0.0006 0.0004 0.0006 402,864,320 +0.00(+50.00%)
Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 33,353,684 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 10,075,577 +0.00(+0.00%)
Aug 19, 2024 0.0004 0.0004 0.0003 0.0004 6,299,820 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0005 0.0003 0.0004 3,771,275 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0005 0.0003 0.0004 4,164,944 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 5,577,976 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0003 0.0004 28,128,864 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 17,639,080 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0004 0.0004 5,172,391 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0004 0.0003 0.0004 3,359,223 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 12,986,866 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0004 7,692,559 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 30,891,834 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0005 0.0003 0.0004 23,322,492 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0004 18,692,340 +0.00(+0.00%)
Jul 31, 2024 0.0004 0.0005 0.0004 0.0004 79,493,072 -0.00(-20.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0005 25,838,200 +0.00(+25.00%)
Jul 29, 2024 0.0005 0.0005 0.0004 0.0004 20,785,674 -0.00(-20.00%)
Jul 26, 2024 0.0005 0.0005 0.0004 0.0005 22,791,168 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0005 46,914,616 +0.00(+0.00%)
Jul 24, 2024 0.0004 0.0005 0.0004 0.0005 95,021,512 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0006 0.0004 0.0005 183,039,728 +0.00(+0.00%)
Jul 22, 2024 0.0004 0.0006 0.0004 0.0005 447,081,376 +0.00(+25.00%)
Jul 19, 2024 0.0002 0.0005 0.0002 0.0004 471,137,504 +0.00(+33.33%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 25,855,408 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 501,265 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 1,400,500 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 4,951,960 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 13,505,408 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 1,822,265 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0003 2,856,158 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 2,420,965 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.