Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.740 +0.070 (+4.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.780 1.800 1.600 1.670 40,885 -0.04(-2.28%)
Aug 30, 2024 1.770 1.770 1.680 1.709 48,042 +0.01(+0.53%)
Aug 29, 2024 1.670 1.730 1.653 1.700 32,864 -0.03(-1.73%)
Aug 28, 2024 1.720 1.740 1.550 1.730 35,009 +0.06(+3.59%)
Aug 27, 2024 1.690 1.690 1.510 1.670 688,834 -0.15(-8.09%)
Aug 26, 2024 1.740 1.830 1.700 1.817 13,980 +0.10(+6.13%)
Aug 23, 2024 1.680 1.836 1.680 1.712 35,477 -0.08(-4.36%)
Aug 22, 2024 2.160 2.170 1.670 1.790 64,712 -0.27(-13.26%)
Aug 21, 2024 2.060 2.090 1.960 2.064 21,521 +0.10(+5.29%)
Aug 20, 2024 1.920 1.967 1.910 1.960 20,234 +0.07(+3.70%)
Aug 19, 2024 1.850 1.930 1.810 1.890 20,265 +0.13(+7.33%)
Aug 16, 2024 1.990 2.010 1.761 1.761 24,550 -0.11(-5.83%)
Aug 15, 2024 1.850 1.918 1.800 1.870 10,563 +0.05(+2.75%)
Aug 14, 2024 1.920 1.920 1.660 1.820 30,091 +0.09(+5.20%)
Aug 13, 2024 1.710 1.820 1.660 1.730 32,166 +0.08(+5.01%)
Aug 12, 2024 1.640 1.709 1.590 1.647 11,175 -0.00(-0.15%)
Aug 09, 2024 1.715 1.779 1.629 1.650 12,067 -0.13(-7.30%)
Aug 08, 2024 1.594 1.800 1.565 1.780 16,169 +0.08(+4.71%)
Aug 07, 2024 1.834 1.834 1.570 1.700 37,503 +0.06(+3.66%)
Aug 06, 2024 1.690 1.710 1.620 1.640 9,644 -0.08(-4.76%)
Aug 05, 2024 1.600 1.740 1.550 1.722 22,278 +0.12(+7.62%)
Aug 02, 2024 1.670 1.670 1.500 1.600 10,670 -0.12(-6.98%)
Aug 01, 2024 1.790 1.800 1.710 1.720 1,774 +0.01(+0.58%)
Jul 31, 2024 1.720 1.910 1.670 1.710 14,770 -0.01(-0.58%)
Jul 30, 2024 1.700 1.720 1.620 1.720 9,929 +0.01(+0.58%)
Jul 29, 2024 1.860 1.860 1.650 1.710 3,804 +0.06(+3.64%)
Jul 26, 2024 1.820 1.820 1.650 1.650 15,283 -0.09(-5.17%)
Jul 25, 2024 1.750 1.830 1.699 1.740 12,440 -0.01(-0.57%)
Jul 24, 2024 1.680 1.790 1.645 1.750 29,720 +0.04(+2.34%)
Jul 23, 2024 1.730 1.750 1.640 1.710 14,460 +0.08(+4.91%)
Jul 22, 2024 1.690 1.690 1.570 1.630 28,839 +0.09(+5.84%)
Jul 19, 2024 1.550 1.660 1.460 1.540 50,616 -0.01(-0.65%)
Jul 18, 2024 1.440 1.650 1.439 1.550 59,093 -0.13(-7.71%)
Jul 17, 2024 1.690 1.720 1.560 1.679 20,680 +0.07(+4.31%)
Jul 16, 2024 1.470 1.750 1.429 1.610 499,772 -0.03(-1.83%)
Jul 15, 2024 1.720 1.723 1.590 1.640 10,398 +0.00(+0.00%)
Jul 12, 2024 1.730 1.750 1.590 1.640 16,580 -0.15(-8.38%)
Jul 11, 2024 1.600 1.790 1.531 1.790 224,469 -0.14(-7.25%)
Jul 10, 2024 1.950 1.948 1.930 1.930 1,977 +0.02(+1.05%)
Jul 09, 2024 1.950 1.950 1.620 1.910 1,479 +0.06(+3.24%)
Jul 08, 2024 1.940 1.965 1.800 1.850 5,476 -0.01(-0.54%)
Jul 05, 2024 2.020 2.020 1.860 1.860 1,416 -0.07(-3.63%)
Jul 03, 2024 2.000 2.150 1.920 1.930 6,892 +0.14(+7.82%)
Jul 02, 2024 1.760 1.838 1.740 1.790 17,516 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.