Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.6000	0	-0.10(-14.27%)
Jul 17, 2024	0.5300	0.8090	0.4750	0.6999	2,813,855	-0.41(-36.95%)
Jul 16, 2024	1.330	1.348	1.030	1.110	599,239	-0.27(-19.57%)
Jul 15, 2024	1.310	1.650	1.310	1.380	1,153,097	-1.17(-45.88%)
Jul 12, 2024	2.463	2.731	2.463	2.550	22,602	+0.08(+3.24%)
Jul 11, 2024	2.260	2.500	2.169	2.470	20,520	+0.18(+7.86%)
Jul 10, 2024	2.220	2.290	2.030	2.290	14,139	+0.09(+4.09%)
Jul 09, 2024	2.060	2.260	2.060	2.200	12,957	+0.12(+5.77%)
Jul 08, 2024	2.010	2.210	1.920	2.080	41,763	+0.15(+7.77%)
Jul 05, 2024	2.230	2.370	1.824	1.930	62,138	-0.45(-18.91%)
Jul 03, 2024	2.200	2.525	2.200	2.380	56,823	+0.13(+5.87%)
Jul 02, 2024	2.400	2.472	2.200	2.248	26,014	-0.15(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.