Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0200 UNCHANGED
Official Closing Price Updated: 10:25 AM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 57,176 -0.01(-20.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 91,142 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 57,481 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 856 -0.01(-14.29%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0300 0.0300 0.0200 0.0200 144,259 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,645 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2024 0.0350 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 383,637 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 96,925 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 342 -0.01(-30.00%)
Aug 16, 2024 0.0400 0.0600 0.0400 0.0500 12,000 +0.01(+25.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 383,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.