Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.8800 0 -0.04(-4.36%)
Jul 09, 2024 0.9300 0.9499 0.9101 0.9201 87,385 +0.01(+0.73%)
Jul 08, 2024 0.9300 0.9309 0.9003 0.9134 77,131 -0.02(-1.89%)
Jul 05, 2024 0.9200 0.9465 0.8974 0.9310 130,499 -0.02(-1.67%)
Jul 03, 2024 0.8800 0.9500 0.8800 0.9468 188,885 +0.03(+2.91%)
Jul 02, 2024 0.8900 0.9300 0.8821 0.9200 139,384 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.