Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

5.100 +0.140 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 4.850 5.180 4.614 5.100 57,774 +0.14(+2.82%)
Oct 07, 2024 4.610 4.970 4.406 4.960 78,609 +0.26(+5.53%)
Oct 04, 2024 4.420 4.800 4.359 4.700 73,034 +0.20(+4.44%)
Oct 03, 2024 4.390 4.650 4.270 4.500 88,666 -0.10(-2.17%)
Oct 02, 2024 4.260 4.800 4.260 4.600 170,870 +0.22(+5.02%)
Oct 01, 2024 5.190 5.200 4.160 4.380 175,040 -0.82(-15.77%)
Sep 30, 2024 5.500 5.750 5.120 5.200 515,673 -0.76(-12.75%)
Sep 27, 2024 6.270 6.490 5.010 5.960 34,906,712 +2.60(+77.62%)
Sep 26, 2024 3.410 3.540 3.030 3.355 2,389,736 -0.01(-0.43%)
Sep 25, 2024 3.610 3.970 3.192 3.370 226,569 -0.50(-12.87%)
Sep 24, 2024 3.260 4.440 3.102 3.868 1,483,326 +0.90(+30.31%)
Sep 23, 2024 3.280 3.312 2.816 2.968 84,446 -0.33(-9.95%)
Sep 20, 2024 4.620 4.620 3.204 3.296 133,798 -1.32(-28.66%)
Sep 19, 2024 4.920 4.960 4.620 4.620 12,099 -0.10(-2.12%)
Sep 18, 2024 4.876 5.000 4.720 4.720 5,214 -0.33(-6.50%)
Sep 17, 2024 5.080 5.144 4.800 5.048 8,992 +0.20(+4.21%)
Sep 16, 2024 4.904 5.252 4.820 4.844 12,814 -0.06(-1.22%)
Sep 13, 2024 5.200 5.320 4.680 4.904 38,240 -0.40(-7.47%)
Sep 12, 2024 5.080 5.400 5.004 5.300 9,394 +0.27(+5.33%)
Sep 11, 2024 4.880 5.080 4.880 5.032 12,040 +0.17(+3.45%)
Sep 10, 2024 5.100 5.148 4.812 4.864 8,991 -0.32(-6.25%)
Sep 09, 2024 5.120 5.504 4.900 5.188 7,945 +0.17(+3.43%)
Sep 06, 2024 5.200 5.280 4.848 5.016 7,139 -0.07(-1.34%)
Sep 05, 2024 5.176 5.316 5.080 5.084 20,786 -0.03(-0.63%)
Sep 04, 2024 5.200 5.320 5.012 5.116 14,677 -0.04(-0.70%)
Sep 03, 2024 5.400 5.408 5.120 5.152 21,437 -0.28(-5.15%)
Aug 30, 2024 5.480 5.548 5.280 5.432 10,411 +0.07(+1.34%)
Aug 29, 2024 5.624 5.780 5.360 5.360 29,483 -0.28(-4.96%)
Aug 28, 2024 6.000 6.096 5.412 5.640 33,143 -0.32(-5.37%)
Aug 27, 2024 6.040 6.464 5.904 5.960 23,926 -0.26(-4.12%)
Aug 26, 2024 6.076 6.488 5.924 6.216 23,570 -0.02(-0.38%)
Aug 23, 2024 6.044 6.328 5.804 6.240 23,243 -0.14(-2.13%)
Aug 22, 2024 6.308 6.608 6.016 6.376 42,948 -0.34(-5.01%)
Aug 21, 2024 5.572 6.792 5.348 6.712 135,597 +0.72(+11.94%)
Aug 20, 2024 6.000 6.144 5.688 5.996 99,829 -0.28(-4.40%)
Aug 19, 2024 7.560 7.728 6.100 6.272 444,545 -0.60(-8.78%)
Aug 16, 2024 5.520 7.400 5.360 6.876 420,789 +1.28(+22.79%)
Aug 15, 2024 5.704 6.000 5.416 5.600 503,707 -0.40(-6.67%)
Aug 14, 2024 5.208 6.424 5.080 6.000 104,263 +0.71(+13.38%)
Aug 13, 2024 5.484 5.680 5.244 5.292 15,471 -0.01(-0.23%)
Aug 12, 2024 5.628 5.628 5.280 5.304 7,690 -0.22(-4.05%)
Aug 09, 2024 5.336 5.800 5.204 5.528 23,550 +0.18(+3.44%)
Aug 08, 2024 5.372 5.496 5.128 5.344 15,887 +0.18(+3.41%)
Aug 07, 2024 5.280 5.560 5.000 5.168 19,646 -0.24(-4.37%)
Aug 06, 2024 5.224 5.680 5.068 5.404 17,184 +0.38(+7.56%)
Aug 05, 2024 5.212 5.320 4.880 5.024 28,711 -0.56(-10.03%)
Aug 02, 2024 5.960 5.996 5.332 5.584 27,400 -0.37(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.