TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 361,678 |
| Open | 106.30 |
| Bid (Size) | 108.27 (100) |
| Ask (Size) | 108.47 (200) |
| Prev. Close | 110.33 |
| Today's Range | 104.10 - 109.31 |
| 52wk Range | 53.36 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.6% below 52-week high
108.39
53.3652W Low
223.8352W High
1 Week
20.5% below 1-week high
106.701W Low
136.411W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $53.36 and $223.83 over the past 52 weeks and last traded at $108.39, 51.6% below its 52-week high. Over the past week it ranged between $106.70 and $136.41.
Past 12 Months
1W
-$24.32
1M
-$4.83
3M
-$27.95
6M
-$15.10
YTD
+$37.78
1Y
+$52.86
TTMI was +95.2% over the past year, -12.2% over six months, +53.5% year to date, -18.3% in the last week.
12 Months vs Market
TTMI
+95.2%
DIA
+12.2%
SPY
+17.3%
QQQ
+23.6%
IWM
+13.0%
Over the past 12 months TTMI returned +95.2% versus DIA (Dow) +12.2%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.15× 3-mo avg
Today 361,678
3-mo avg 2.5M
1W
2.6M
1M
2.1M
3M
2.5M
6M
2.6M
YTD
2.5M
1Y
2.4M
TTMI most recently traded 361,678 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
TTM Technologies (TTMI) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
TTM Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
TTM Technologies Earnings: What To Look For From TTMI
August 03, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 108.39
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/13/26 10:06 AM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 11.12B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.