Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 4.800 | 4.830 | 4.770 | 4.800 | 63,114 | +0.01(+0.21%) |
Aug 13, 2024 | 4.760 | 4.810 | 4.760 | 4.790 | 85,723 | +0.06(+1.27%) |
Aug 12, 2024 | 4.700 | 4.760 | 4.700 | 4.730 | 51,943 | +0.03(+0.64%) |
Aug 09, 2024 | 4.680 | 4.727 | 4.680 | 4.700 | 103,783 | +0.04(+0.86%) |
Aug 08, 2024 | 4.600 | 4.670 | 4.590 | 4.660 | 72,672 | +0.07(+1.53%) |
Aug 07, 2024 | 4.690 | 4.690 | 4.560 | 4.590 | 110,829 | +0.03(+0.66%) |
Aug 06, 2024 | 4.540 | 4.610 | 4.500 | 4.560 | 194,911 | +0.03(+0.66%) |
Aug 05, 2024 | 4.460 | 4.570 | 4.390 | 4.530 | 149,024 | -0.21(-4.43%) |
Aug 02, 2024 | 4.800 | 4.800 | 4.700 | 4.740 | 108,270 | -0.11(-2.27%) |
Aug 01, 2024 | 4.930 | 4.930 | 4.830 | 4.850 | 130,066 | -0.05(-1.02%) |
Jul 31, 2024 | 4.900 | 4.930 | 4.840 | 4.900 | 102,292 | +0.07(+1.45%) |
Jul 30, 2024 | 4.880 | 4.900 | 4.820 | 4.830 | 64,253 | -0.03(-0.62%) |
Jul 29, 2024 | 4.840 | 4.870 | 4.835 | 4.860 | 84,913 | +0.02(+0.41%) |
Jul 26, 2024 | 4.850 | 4.875 | 4.830 | 4.840 | 96,026 | +0.00(+0.00%) |
Jul 25, 2024 | 4.870 | 4.880 | 4.840 | 4.840 | 122,528 | -0.04(-0.82%) |
Jul 24, 2024 | 4.950 | 4.950 | 4.860 | 4.880 | 99,161 | -0.07(-1.41%) |
Jul 23, 2024 | 4.970 | 5.010 | 4.939 | 4.950 | 104,886 | -0.02(-0.40%) |
Jul 22, 2024 | 4.970 | 4.980 | 4.940 | 4.970 | 65,976 | +0.04(+0.81%) |
Jul 19, 2024 | 4.920 | 4.940 | 4.920 | 4.930 | 76,293 | +0.00(+0.00%) |
Jul 18, 2024 | 4.970 | 5.000 | 4.920 | 4.930 | 87,113 | -0.03(-0.60%) |
Jul 17, 2024 | 5.000 | 5.037 | 4.950 | 4.960 | 93,564 | -0.08(-1.59%) |
Jul 16, 2024 | 5.040 | 5.050 | 5.010 | 5.040 | 129,867 | +0.02(+0.40%) |
Jul 15, 2024 | 4.980 | 5.030 | 4.980 | 5.020 | 162,188 | +0.04(+0.80%) |
Jul 12, 2024 | 4.990 | 5.040 | 4.980 | 4.980 | 141,594 | -0.01(-0.20%) |
Jul 11, 2024 | 5.010 | 5.040 | 4.970 | 4.990 | 191,872 | +0.01(+0.20%) |
Jul 10, 2024 | 4.990 | 5.030 | 4.970 | 4.980 | 87,617 | -0.01(-0.20%) |
Jul 09, 2024 | 4.970 | 4.990 | 4.940 | 4.990 | 95,313 | +0.03(+0.60%) |
Jul 08, 2024 | 5.000 | 5.000 | 4.870 | 4.960 | 221,800 | -0.03(-0.60%) |
Jul 05, 2024 | 5.000 | 5.020 | 4.970 | 4.990 | 155,072 | -0.01(-0.20%) |
Jul 03, 2024 | 4.950 | 5.000 | 4.940 | 5.000 | 72,065 | +0.07(+1.42%) |
Jul 02, 2024 | 4.890 | 4.940 | 4.890 | 4.930 | 76,220 | +0.03(+0.61%) |
Jul 01, 2024 | 4.930 | 4.936 | 4.870 | 4.900 | 245,953 | +0.04(+0.82%) |
Jun 28, 2024 | 4.890 | 4.920 | 4.860 | 4.860 | 95,576 | -0.01(-0.21%) |
Jun 27, 2024 | 4.850 | 4.900 | 4.840 | 4.870 | 81,507 | +0.03(+0.62%) |
Jun 26, 2024 | 4.850 | 4.860 | 4.810 | 4.840 | 77,895 | -0.01(-0.21%) |
Jun 25, 2024 | 4.830 | 4.880 | 4.805 | 4.850 | 139,770 | +0.01(+0.21%) |
Jun 24, 2024 | 4.800 | 4.840 | 4.800 | 4.840 | 95,114 | +0.04(+0.94%) |
Jun 21, 2024 | 4.780 | 4.820 | 4.780 | 4.795 | 95,917 | +0.00(+0.10%) |
Jun 20, 2024 | 4.810 | 4.830 | 4.785 | 4.790 | 134,648 | -0.02(-0.42%) |
Jun 18, 2024 | 4.810 | 4.859 | 4.810 | 4.810 | 118,486 | +0.00(+0.00%) |
Jun 17, 2024 | 4.830 | 4.840 | 4.810 | 4.810 | 117,492 | -0.02(-0.41%) |
Jun 14, 2024 | 4.840 | 4.930 | 4.815 | 4.830 | 51,846 | -0.03(-0.62%) |
Jun 13, 2024 | 4.860 | 4.900 | 4.820 | 4.860 | 183,716 | +0.04(+0.85%) |
Jun 12, 2024 | 4.829 | 4.873 | 4.819 | 4.819 | 153,058 | +0.02(+0.41%) |
Jun 11, 2024 | 4.751 | 4.799 | 4.751 | 4.799 | 146,761 | +0.05(+1.03%) |
Jun 10, 2024 | 4.751 | 4.778 | 4.741 | 4.751 | 99,869 | -0.01(-0.21%) |
Jun 07, 2024 | 4.760 | 4.790 | 4.751 | 4.760 | 68,451 | -0.02(-0.41%) |
Jun 06, 2024 | 4.760 | 4.790 | 4.755 | 4.780 | 111,083 | +0.03(+0.62%) |
Jun 05, 2024 | 4.731 | 4.780 | 4.709 | 4.751 | 158,843 | +0.02(+0.41%) |
Jun 04, 2024 | 4.672 | 4.731 | 4.672 | 4.731 | 80,660 | +0.05(+1.04%) |