Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 9.160 | 9.320 | 9.010 | 9.200 | 231,719 | +0.02(+0.22%) |
Jun 27, 2024 | 9.100 | 9.200 | 8.860 | 9.180 | 279,465 | -0.08(-0.86%) |
Jun 26, 2024 | 9.170 | 9.380 | 9.170 | 9.260 | 145,350 | -0.10(-1.07%) |
Jun 25, 2024 | 9.520 | 9.520 | 9.240 | 9.360 | 177,945 | -0.22(-2.31%) |
Jun 24, 2024 | 9.332 | 9.725 | 9.332 | 9.581 | 355,940 | +0.23(+2.45%) |
Jun 21, 2024 | 9.372 | 9.397 | 9.212 | 9.352 | 159,184 | +0.01(+0.11%) |
Jun 20, 2024 | 9.431 | 9.576 | 9.143 | 9.342 | 230,570 | -0.17(-1.78%) |
Jun 18, 2024 | 9.412 | 9.551 | 9.312 | 9.511 | 210,208 | +0.03(+0.32%) |
Jun 17, 2024 | 9.053 | 9.506 | 8.993 | 9.481 | 237,526 | +0.45(+4.96%) |
Jun 14, 2024 | 9.232 | 9.232 | 8.894 | 9.033 | 326,532 | -0.44(-4.63%) |
Jun 13, 2024 | 9.661 | 9.670 | 9.307 | 9.471 | 246,104 | -0.24(-2.46%) |
Jun 12, 2024 | 10.09 | 10.33 | 9.675 | 9.710 | 550,966 | +0.16(+1.67%) |
Jun 11, 2024 | 9.222 | 9.551 | 9.003 | 9.551 | 245,195 | +0.14(+1.48%) |
Jun 10, 2024 | 9.412 | 9.462 | 9.242 | 9.412 | 258,731 | -0.12(-1.25%) |
Jun 07, 2024 | 9.860 | 10.24 | 9.441 | 9.531 | 820,937 | -0.78(-7.54%) |
Jun 06, 2024 | 9.999 | 10.37 | 9.840 | 10.31 | 477,633 | +0.17(+1.67%) |
Jun 05, 2024 | 9.979 | 10.17 | 9.770 | 10.14 | 367,170 | +0.25(+2.52%) |
Jun 04, 2024 | 10.18 | 10.23 | 9.810 | 9.890 | 452,816 | -0.67(-6.32%) |
Jun 03, 2024 | 10.79 | 10.89 | 10.45 | 10.56 | 781,846 | +0.46(+4.54%) |
May 31, 2024 | 9.760 | 10.11 | 9.581 | 10.10 | 574,545 | +0.58(+6.07%) |
May 30, 2024 | 9.312 | 9.621 | 9.312 | 9.521 | 311,029 | +0.33(+3.58%) |
May 29, 2024 | 9.063 | 9.372 | 9.013 | 9.192 | 244,809 | -0.08(-0.86%) |
May 28, 2024 | 9.352 | 9.461 | 9.143 | 9.272 | 231,569 | +0.07(+0.76%) |
May 24, 2024 | 9.003 | 9.202 | 8.973 | 9.202 | 242,156 | +0.40(+4.52%) |
May 23, 2024 | 9.033 | 9.043 | 8.719 | 8.804 | 323,529 | -0.23(-2.54%) |
May 22, 2024 | 9.272 | 9.352 | 8.934 | 9.033 | 460,944 | -0.35(-3.72%) |
May 21, 2024 | 9.541 | 9.561 | 9.232 | 9.382 | 226,001 | -0.11(-1.15%) |
May 20, 2024 | 9.571 | 9.670 | 9.351 | 9.491 | 252,473 | -0.11(-1.14%) |
May 17, 2024 | 9.680 | 9.680 | 9.456 | 9.601 | 312,039 | -0.26(-2.63%) |
May 16, 2024 | 10.15 | 10.20 | 9.840 | 9.860 | 279,515 | -0.37(-3.60%) |
May 15, 2024 | 10.60 | 10.64 | 9.939 | 10.23 | 578,808 | -0.42(-3.93%) |
May 14, 2024 | 11.02 | 11.24 | 10.13 | 10.65 | 1,210,109 | +0.86(+8.75%) |
May 13, 2024 | 9.541 | 10.38 | 9.541 | 9.790 | 1,061,150 | +0.69(+7.55%) |
May 10, 2024 | 9.362 | 9.407 | 8.988 | 9.103 | 160,669 | -0.13(-1.40%) |
May 09, 2024 | 8.844 | 9.252 | 8.824 | 9.232 | 243,228 | +0.44(+4.98%) |
May 08, 2024 | 8.675 | 8.861 | 8.555 | 8.794 | 205,603 | -0.25(-2.75%) |
May 07, 2024 | 9.222 | 9.362 | 9.033 | 9.043 | 345,944 | -0.04(-0.44%) |
May 06, 2024 | 8.894 | 9.115 | 8.894 | 9.083 | 227,775 | +0.29(+3.28%) |
May 03, 2024 | 8.834 | 8.963 | 8.662 | 8.794 | 365,996 | +0.30(+3.52%) |
May 02, 2024 | 8.376 | 8.495 | 8.187 | 8.495 | 241,177 | +0.44(+5.44%) |
May 01, 2024 | 8.226 | 8.535 | 7.970 | 8.057 | 296,315 | -0.22(-2.65%) |
Apr 30, 2024 | 8.545 | 8.575 | 8.251 | 8.276 | 145,291 | -0.48(-5.46%) |
Apr 29, 2024 | 8.874 | 8.953 | 8.635 | 8.754 | 183,543 | -0.04(-0.45%) |
Apr 26, 2024 | 8.455 | 8.854 | 8.426 | 8.794 | 278,844 | +0.36(+4.25%) |
Apr 25, 2024 | 8.226 | 8.436 | 7.997 | 8.436 | 190,671 | -0.12(-1.40%) |
Apr 24, 2024 | 8.605 | 8.685 | 8.450 | 8.555 | 247,571 | -0.14(-1.60%) |
Apr 23, 2024 | 8.316 | 8.736 | 8.316 | 8.694 | 354,615 | +0.49(+5.95%) |
Apr 22, 2024 | 8.157 | 8.376 | 7.987 | 8.206 | 262,915 | +0.12(+1.48%) |
Apr 19, 2024 | 7.838 | 8.087 | 7.838 | 8.087 | 162,595 | +0.17(+2.14%) |
Apr 18, 2024 | 7.967 | 8.226 | 7.846 | 7.918 | 283,612 | -0.02(-0.25%) |
Apr 17, 2024 | 8.216 | 8.236 | 7.838 | 7.938 | 227,574 | -0.09(-1.12%) |
Apr 16, 2024 | 7.977 | 8.107 | 7.778 | 8.027 | 249,475 | -0.01(-0.12%) |
Apr 15, 2024 | 8.585 | 8.699 | 7.982 | 8.037 | 359,328 | -0.34(-4.04%) |
Apr 12, 2024 | 8.794 | 8.814 | 8.294 | 8.376 | 298,377 | -0.62(-6.87%) |
Apr 11, 2024 | 8.983 | 9.043 | 8.656 | 8.993 | 226,737 | +0.06(+0.67%) |
Apr 10, 2024 | 8.963 | 9.113 | 8.734 | 8.934 | 329,540 | -0.55(-5.78%) |
Apr 09, 2024 | 9.541 | 9.670 | 9.272 | 9.481 | 172,691 | +0.00(+0.00%) |
Apr 08, 2024 | 9.531 | 9.710 | 9.446 | 9.481 | 170,815 | +0.06(+0.63%) |
Apr 05, 2024 | 9.282 | 9.521 | 9.272 | 9.421 | 415,735 | +0.07(+0.75%) |
Apr 04, 2024 | 10.04 | 10.06 | 9.264 | 9.352 | 427,825 | -0.42(-4.28%) |
Apr 03, 2024 | 9.989 | 10.03 | 9.691 | 9.770 | 462,165 | -0.28(-2.77%) |
Apr 02, 2024 | 10.63 | 10.63 | 9.959 | 10.05 | 577,946 | -0.97(-8.77%) |