Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 90.04 | 91.17 | 89.94 | 90.60 | 20,934 | +0.36(+0.40%) |
Oct 08, 2024 | 90.37 | 90.59 | 89.88 | 90.24 | 37,285 | -0.10(-0.11%) |
Oct 07, 2024 | 90.98 | 90.98 | 89.73 | 90.34 | 32,122 | -0.83(-0.91%) |
Oct 04, 2024 | 91.06 | 91.53 | 90.61 | 91.17 | 35,885 | +1.29(+1.44%) |
Oct 03, 2024 | 90.04 | 90.25 | 89.47 | 89.88 | 41,326 | -0.70(-0.77%) |
Oct 02, 2024 | 90.64 | 91.48 | 90.48 | 90.58 | 23,882 | -0.61(-0.67%) |
Oct 01, 2024 | 92.48 | 92.48 | 90.61 | 91.19 | 62,191 | -1.27(-1.37%) |
Sep 30, 2024 | 92.05 | 92.69 | 91.74 | 92.46 | 62,855 | +0.16(+0.17%) |
Sep 27, 2024 | 92.29 | 93.17 | 91.95 | 92.30 | 73,320 | +0.78(+0.85%) |
Sep 26, 2024 | 91.64 | 92.29 | 91.46 | 91.52 | 50,652 | +0.84(+0.92%) |
Sep 25, 2024 | 91.92 | 91.92 | 90.69 | 90.69 | 36,102 | -1.30(-1.42%) |
Sep 24, 2024 | 92.38 | 92.62 | 91.85 | 91.99 | 28,747 | -0.05(-0.05%) |
Sep 23, 2024 | 92.41 | 92.73 | 91.68 | 92.04 | 53,981 | -0.09(-0.10%) |
Sep 20, 2024 | 92.76 | 92.90 | 92.09 | 92.13 | 26,752 | -1.19(-1.28%) |
Sep 19, 2024 | 93.88 | 93.88 | 92.56 | 93.32 | 158,482 | +1.46(+1.59%) |
Sep 18, 2024 | 91.70 | 93.95 | 91.29 | 91.86 | 47,097 | +0.26(+0.29%) |
Sep 17, 2024 | 91.44 | 92.57 | 91.43 | 91.60 | 57,705 | +0.68(+0.75%) |
Sep 16, 2024 | 90.74 | 91.16 | 90.23 | 90.92 | 28,081 | +0.60(+0.66%) |
Sep 13, 2024 | 88.79 | 90.36 | 88.79 | 90.32 | 32,206 | +2.29(+2.60%) |
Sep 12, 2024 | 87.18 | 88.40 | 86.89 | 88.03 | 25,302 | +1.02(+1.18%) |
Sep 11, 2024 | 86.64 | 87.01 | 85.08 | 87.01 | 25,341 | +0.03(+0.03%) |
Sep 10, 2024 | 87.26 | 87.26 | 86.14 | 86.98 | 43,975 | -0.29(-0.33%) |
Sep 09, 2024 | 87.85 | 87.90 | 87.02 | 87.27 | 35,843 | -0.40(-0.45%) |
Sep 06, 2024 | 89.23 | 89.75 | 87.53 | 87.66 | 45,351 | -1.51(-1.70%) |
Sep 05, 2024 | 89.85 | 90.27 | 89.01 | 89.18 | 117,676 | -0.30(-0.33%) |
Sep 04, 2024 | 89.53 | 90.30 | 89.20 | 89.47 | 74,222 | -0.20(-0.22%) |
Sep 03, 2024 | 90.94 | 91.29 | 89.41 | 89.67 | 43,262 | -2.16(-2.35%) |
Aug 30, 2024 | 91.75 | 91.90 | 90.82 | 91.83 | 20,099 | +0.43(+0.47%) |
Aug 29, 2024 | 91.58 | 92.02 | 90.70 | 91.40 | 39,122 | +0.55(+0.60%) |
Aug 28, 2024 | 90.59 | 91.20 | 90.46 | 90.86 | 28,804 | -0.28(-0.31%) |
Aug 27, 2024 | 91.10 | 91.21 | 90.60 | 91.14 | 27,739 | -0.61(-0.66%) |
Aug 26, 2024 | 92.36 | 92.52 | 91.58 | 91.74 | 66,978 | +0.14(+0.15%) |
Aug 23, 2024 | 89.37 | 92.08 | 89.26 | 91.60 | 76,277 | +2.71(+3.05%) |
Aug 22, 2024 | 89.40 | 89.65 | 88.64 | 88.89 | 40,472 | -0.49(-0.55%) |
Aug 21, 2024 | 89.17 | 89.50 | 88.65 | 89.37 | 54,949 | +0.75(+0.84%) |
Aug 20, 2024 | 89.72 | 89.72 | 88.58 | 88.63 | 49,817 | -1.15(-1.28%) |
Aug 19, 2024 | 89.06 | 89.78 | 89.06 | 89.78 | 51,258 | +0.83(+0.93%) |
Aug 16, 2024 | 88.27 | 89.48 | 88.27 | 88.96 | 77,088 | +0.29(+0.33%) |
Aug 15, 2024 | 88.20 | 89.18 | 88.08 | 88.67 | 57,865 | +2.15(+2.48%) |
Aug 14, 2024 | 87.08 | 87.24 | 86.25 | 86.52 | 34,249 | -0.36(-0.41%) |
Aug 13, 2024 | 85.59 | 87.03 | 85.44 | 86.88 | 36,184 | +1.73(+2.03%) |
Aug 12, 2024 | 86.55 | 86.77 | 84.90 | 85.15 | 43,847 | -1.32(-1.53%) |
Aug 09, 2024 | 86.93 | 86.93 | 85.96 | 86.47 | 60,191 | -0.45(-0.51%) |
Aug 08, 2024 | 85.96 | 86.92 | 85.85 | 86.92 | 48,074 | +1.87(+2.20%) |
Aug 07, 2024 | 87.33 | 87.48 | 84.98 | 85.05 | 61,091 | -0.57(-0.66%) |
Aug 06, 2024 | 85.15 | 86.61 | 84.09 | 85.62 | 106,901 | +0.96(+1.14%) |
Aug 05, 2024 | 83.09 | 85.53 | 82.54 | 84.65 | 170,643 | -2.85(-3.26%) |
Aug 02, 2024 | 87.98 | 88.39 | 86.52 | 87.51 | 113,754 | -2.89(-3.20%) |