Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.88 | 10.92 | 10.85 | 10.87 | 144,969 | -0.13(-1.18%) |
Jul 12, 2024 | 10.96 | 11.00 | 10.94 | 11.00 | 200,463 | +0.08(+0.73%) |
Jul 11, 2024 | 10.83 | 10.96 | 10.83 | 10.92 | 197,266 | +0.12(+1.11%) |
Jul 10, 2024 | 10.70 | 10.84 | 10.68 | 10.80 | 234,351 | +0.11(+1.03%) |
Jul 09, 2024 | 10.67 | 10.69 | 10.61 | 10.69 | 141,894 | +0.04(+0.38%) |
Jul 08, 2024 | 10.60 | 10.66 | 10.58 | 10.65 | 123,000 | +0.03(+0.28%) |
Jul 05, 2024 | 10.61 | 10.64 | 10.57 | 10.62 | 151,685 | +0.05(+0.47%) |
Jul 03, 2024 | 10.57 | 10.62 | 10.53 | 10.57 | 60,539 | +0.02(+0.19%) |
Jul 02, 2024 | 10.59 | 10.62 | 10.46 | 10.55 | 174,513 | -0.01(-0.09%) |
Jul 01, 2024 | 10.63 | 10.66 | 10.49 | 10.56 | 196,610 | -0.09(-0.85%) |
Jun 28, 2024 | 10.78 | 10.80 | 10.64 | 10.65 | 214,725 | -0.03(-0.28%) |
Jun 27, 2024 | 10.60 | 10.70 | 10.60 | 10.68 | 131,096 | +0.09(+0.85%) |
Jun 26, 2024 | 10.57 | 10.66 | 10.55 | 10.59 | 159,700 | -0.03(-0.28%) |
Jun 25, 2024 | 10.69 | 10.75 | 10.57 | 10.62 | 117,366 | +0.00(+0.00%) |
Jun 24, 2024 | 10.58 | 10.65 | 10.58 | 10.62 | 158,768 | +0.01(+0.09%) |
Jun 21, 2024 | 10.72 | 10.74 | 10.59 | 10.61 | 226,033 | -0.10(-0.93%) |
Jun 20, 2024 | 10.75 | 10.79 | 10.71 | 10.71 | 123,007 | -0.06(-0.56%) |
Jun 18, 2024 | 10.72 | 10.81 | 10.72 | 10.77 | 94,758 | +0.03(+0.28%) |
Jun 17, 2024 | 10.69 | 10.78 | 10.68 | 10.74 | 133,036 | +0.01(+0.09%) |
Jun 14, 2024 | 10.81 | 10.85 | 10.73 | 10.73 | 84,242 | -0.05(-0.46%) |
Jun 13, 2024 | 10.73 | 10.80 | 10.73 | 10.78 | 138,814 | +0.07(+0.70%) |
Jun 12, 2024 | 10.75 | 10.77 | 10.69 | 10.71 | 183,042 | +0.06(+0.56%) |
Jun 11, 2024 | 10.60 | 10.67 | 10.59 | 10.65 | 65,383 | +0.05(+0.47%) |
Jun 10, 2024 | 10.57 | 10.60 | 10.53 | 10.60 | 73,509 | +0.04(+0.38%) |
Jun 07, 2024 | 10.62 | 10.65 | 10.54 | 10.56 | 92,593 | -0.11(-1.02%) |
Jun 06, 2024 | 10.67 | 10.68 | 10.63 | 10.67 | 52,962 | +0.04(+0.37%) |
Jun 05, 2024 | 10.63 | 10.73 | 10.62 | 10.63 | 145,137 | -0.04(-0.37%) |
Jun 04, 2024 | 10.69 | 10.71 | 10.63 | 10.67 | 212,992 | +0.01(+0.10%) |
Jun 03, 2024 | 10.58 | 10.72 | 10.55 | 10.65 | 128,836 | +0.08(+0.74%) |
May 31, 2024 | 10.51 | 10.58 | 10.45 | 10.58 | 162,502 | +0.14(+1.33%) |
May 30, 2024 | 10.41 | 10.47 | 10.38 | 10.44 | 143,228 | +0.07(+0.67%) |
May 29, 2024 | 10.36 | 10.38 | 10.24 | 10.37 | 142,310 | +0.00(+0.00%) |
May 28, 2024 | 10.48 | 10.49 | 10.35 | 10.37 | 108,319 | -0.12(-1.14%) |
May 24, 2024 | 10.52 | 10.52 | 10.48 | 10.49 | 74,298 | +0.00(+0.00%) |
May 23, 2024 | 10.62 | 10.62 | 10.49 | 10.49 | 74,805 | -0.12(-1.12%) |
May 22, 2024 | 10.55 | 10.61 | 10.55 | 10.61 | 112,609 | +0.06(+0.57%) |
May 21, 2024 | 10.55 | 10.62 | 10.51 | 10.55 | 172,381 | +0.05(+0.47%) |
May 20, 2024 | 10.57 | 10.58 | 10.48 | 10.50 | 122,430 | -0.07(-0.66%) |
May 17, 2024 | 10.56 | 10.59 | 10.48 | 10.57 | 94,483 | +0.03(+0.28%) |
May 16, 2024 | 10.50 | 10.57 | 10.47 | 10.54 | 192,641 | +0.04(+0.38%) |
May 15, 2024 | 10.40 | 10.50 | 10.38 | 10.50 | 156,739 | +0.17(+1.64%) |
May 14, 2024 | 10.33 | 10.34 | 10.30 | 10.33 | 112,767 | +0.00(+0.05%) |
May 13, 2024 | 10.34 | 10.34 | 10.31 | 10.32 | 72,234 | +0.02(+0.19%) |
May 10, 2024 | 10.27 | 10.31 | 10.26 | 10.30 | 102,361 | -0.01(-0.10%) |
May 09, 2024 | 10.32 | 10.36 | 10.29 | 10.31 | 167,037 | -0.01(-0.10%) |
May 08, 2024 | 10.31 | 10.40 | 10.31 | 10.32 | 145,267 | -0.06(-0.57%) |
May 07, 2024 | 10.38 | 10.42 | 10.35 | 10.38 | 179,542 | +0.03(+0.28%) |
May 06, 2024 | 10.30 | 10.36 | 10.29 | 10.35 | 94,634 | +0.06(+0.58%) |
May 03, 2024 | 10.28 | 10.31 | 10.24 | 10.29 | 85,758 | +0.11(+1.07%) |
May 02, 2024 | 10.22 | 10.24 | 10.18 | 10.19 | 94,321 | -0.04(-0.39%) |