Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 13.19 | 13.26 | 13.19 | 13.26 | 179,089 | +0.03(+0.23%) |
Aug 15, 2024 | 13.17 | 13.23 | 13.17 | 13.23 | 186,871 | +0.06(+0.46%) |
Aug 14, 2024 | 13.20 | 13.20 | 13.15 | 13.17 | 234,955 | -0.05(-0.38%) |
Aug 13, 2024 | 13.25 | 13.27 | 13.18 | 13.22 | 221,800 | -0.03(-0.23%) |
Aug 12, 2024 | 13.20 | 13.25 | 13.13 | 13.25 | 179,634 | -0.05(-0.38%) |
Aug 09, 2024 | 13.33 | 13.33 | 13.25 | 13.30 | 181,204 | +0.05(+0.38%) |
Aug 08, 2024 | 13.36 | 13.36 | 13.20 | 13.25 | 250,211 | +0.01(+0.08%) |
Aug 07, 2024 | 13.40 | 13.40 | 13.23 | 13.24 | 285,956 | +0.02(+0.15%) |
Aug 06, 2024 | 13.20 | 13.27 | 13.15 | 13.22 | 284,679 | +0.14(+1.07%) |
Aug 05, 2024 | 13.37 | 13.38 | 12.99 | 13.08 | 712,238 | -0.71(-5.15%) |
Aug 02, 2024 | 13.92 | 13.92 | 13.70 | 13.79 | 345,627 | -0.12(-0.86%) |
Aug 01, 2024 | 13.81 | 13.91 | 13.75 | 13.91 | 402,625 | +0.17(+1.24%) |
Jul 31, 2024 | 13.72 | 13.74 | 13.70 | 13.74 | 133,257 | +0.03(+0.22%) |
Jul 30, 2024 | 13.71 | 13.73 | 13.66 | 13.71 | 124,106 | +0.05(+0.37%) |
Jul 29, 2024 | 13.65 | 13.69 | 13.57 | 13.66 | 177,765 | +0.02(+0.15%) |
Jul 26, 2024 | 13.67 | 13.67 | 13.60 | 13.64 | 128,347 | +0.04(+0.29%) |
Jul 25, 2024 | 13.60 | 13.62 | 13.56 | 13.60 | 198,789 | +0.02(+0.15%) |
Jul 24, 2024 | 13.57 | 13.59 | 13.52 | 13.58 | 277,723 | +0.07(+0.52%) |
Jul 23, 2024 | 13.50 | 13.52 | 13.46 | 13.51 | 164,347 | +0.03(+0.22%) |
Jul 22, 2024 | 13.48 | 13.49 | 13.45 | 13.48 | 226,541 | +0.03(+0.22%) |
Jul 19, 2024 | 13.43 | 13.50 | 13.37 | 13.45 | 413,565 | +0.02(+0.15%) |
Jul 18, 2024 | 13.49 | 13.50 | 13.37 | 13.43 | 150,609 | +0.02(+0.15%) |
Jul 17, 2024 | 13.40 | 13.44 | 13.38 | 13.41 | 216,618 | +0.02(+0.15%) |
Jul 16, 2024 | 13.40 | 13.40 | 13.35 | 13.39 | 151,855 | +0.02(+0.15%) |
Jul 15, 2024 | 13.43 | 13.43 | 13.32 | 13.37 | 179,496 | -0.06(-0.45%) |
Jul 12, 2024 | 13.47 | 13.49 | 13.31 | 13.43 | 274,499 | +0.03(+0.22%) |
Jul 11, 2024 | 13.45 | 13.48 | 13.40 | 13.40 | 221,225 | -0.03(-0.20%) |
Jul 10, 2024 | 13.44 | 13.44 | 13.39 | 13.43 | 227,070 | +0.04(+0.30%) |
Jul 09, 2024 | 13.39 | 13.40 | 13.36 | 13.39 | 242,886 | +0.03(+0.22%) |
Jul 08, 2024 | 13.28 | 13.36 | 13.26 | 13.36 | 279,140 | +0.10(+0.75%) |
Jul 05, 2024 | 13.19 | 13.27 | 13.17 | 13.26 | 176,781 | +0.07(+0.53%) |
Jul 03, 2024 | 13.22 | 13.23 | 13.17 | 13.19 | 89,600 | -0.01(-0.08%) |
Jul 02, 2024 | 13.18 | 13.23 | 13.14 | 13.20 | 157,422 | +0.06(+0.45%) |
Jul 01, 2024 | 13.13 | 13.15 | 13.09 | 13.14 | 190,637 | +0.04(+0.30%) |
Jun 28, 2024 | 13.11 | 13.13 | 13.02 | 13.10 | 244,827 | +0.01(+0.08%) |
Jun 27, 2024 | 13.14 | 13.14 | 13.02 | 13.09 | 183,224 | +0.01(+0.08%) |
Jun 26, 2024 | 13.09 | 13.12 | 12.99 | 13.08 | 170,350 | +0.02(+0.15%) |
Jun 25, 2024 | 13.07 | 13.11 | 13.02 | 13.06 | 130,789 | +0.07(+0.53%) |
Jun 24, 2024 | 12.99 | 13.03 | 12.90 | 12.99 | 180,726 | +0.00(+0.00%) |
Jun 21, 2024 | 12.98 | 13.01 | 12.94 | 12.99 | 116,226 | +0.02(+0.15%) |
Jun 20, 2024 | 13.04 | 13.07 | 12.93 | 12.97 | 219,474 | -0.04(-0.31%) |
Jun 18, 2024 | 12.97 | 13.05 | 12.97 | 13.01 | 132,804 | +0.04(+0.31%) |
Jun 17, 2024 | 13.04 | 13.04 | 12.93 | 12.97 | 169,641 | -0.07(-0.53%) |
Jun 14, 2024 | 13.08 | 13.08 | 12.95 | 13.04 | 156,644 | -0.01(-0.08%) |
Jun 13, 2024 | 13.04 | 13.08 | 12.95 | 13.05 | 148,980 | +0.03(+0.25%) |
Jun 12, 2024 | 13.09 | 13.13 | 12.99 | 13.02 | 188,391 | -0.01(-0.08%) |
Jun 11, 2024 | 13.11 | 13.15 | 12.99 | 13.03 | 184,543 | -0.08(-0.60%) |
Jun 10, 2024 | 13.10 | 13.11 | 12.98 | 13.11 | 194,235 | +0.01(+0.07%) |
Jun 07, 2024 | 13.11 | 13.14 | 13.06 | 13.10 | 155,347 | -0.01(-0.07%) |
Jun 06, 2024 | 13.11 | 13.15 | 13.06 | 13.11 | 216,445 | +0.05(+0.38%) |
Jun 05, 2024 | 13.10 | 13.11 | 13.06 | 13.06 | 169,578 | +0.01(+0.08%) |
Jun 04, 2024 | 13.06 | 13.09 | 13.01 | 13.05 | 167,373 | +0.04(+0.30%) |