Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 6.450 | 6.570 | 6.450 | 6.510 | 119,510 | +0.06(+0.93%) |
Jul 15, 2024 | 6.480 | 6.480 | 6.450 | 6.450 | 101,098 | +0.00(+0.00%) |
Jul 12, 2024 | 6.440 | 6.470 | 6.400 | 6.450 | 133,902 | -0.01(-0.15%) |
Jul 11, 2024 | 6.400 | 6.490 | 6.376 | 6.460 | 112,291 | +0.05(+0.78%) |
Jul 10, 2024 | 6.450 | 6.500 | 6.410 | 6.410 | 200,413 | -0.02(-0.31%) |
Jul 09, 2024 | 6.420 | 6.448 | 6.402 | 6.430 | 143,212 | +0.03(+0.47%) |
Jul 08, 2024 | 6.360 | 6.420 | 6.350 | 6.400 | 145,800 | +0.06(+0.95%) |
Jul 05, 2024 | 6.260 | 6.360 | 6.260 | 6.340 | 121,589 | +0.07(+1.12%) |
Jul 03, 2024 | 6.270 | 6.300 | 6.270 | 6.270 | 38,187 | +0.00(+0.00%) |
Jul 02, 2024 | 6.280 | 6.300 | 6.265 | 6.270 | 51,267 | +0.01(+0.16%) |
Jul 01, 2024 | 6.270 | 6.300 | 6.220 | 6.260 | 182,977 | +0.05(+0.81%) |
Jun 28, 2024 | 6.200 | 6.235 | 6.150 | 6.210 | 65,859 | +0.05(+0.81%) |
Jun 27, 2024 | 6.140 | 6.190 | 6.140 | 6.160 | 76,873 | +0.00(+0.00%) |
Jun 26, 2024 | 6.180 | 6.200 | 6.160 | 6.160 | 40,918 | -0.02(-0.32%) |
Jun 25, 2024 | 6.170 | 6.200 | 6.141 | 6.180 | 81,862 | +0.04(+0.65%) |
Jun 24, 2024 | 6.130 | 6.190 | 6.130 | 6.140 | 87,339 | -0.01(-0.16%) |
Jun 21, 2024 | 6.140 | 6.170 | 6.120 | 6.150 | 63,276 | +0.01(+0.16%) |
Jun 20, 2024 | 6.130 | 6.170 | 6.100 | 6.140 | 114,480 | -0.01(-0.16%) |
Jun 18, 2024 | 6.130 | 6.160 | 6.100 | 6.150 | 99,542 | +0.05(+0.82%) |
Jun 17, 2024 | 6.140 | 6.170 | 6.090 | 6.100 | 116,554 | -0.01(-0.16%) |
Jun 14, 2024 | 6.070 | 6.130 | 6.070 | 6.110 | 39,313 | +0.02(+0.33%) |
Jun 13, 2024 | 6.150 | 6.158 | 6.050 | 6.090 | 94,381 | -0.04(-0.64%) |
Jun 12, 2024 | 6.159 | 6.194 | 6.119 | 6.129 | 87,304 | -0.01(-0.16%) |
Jun 11, 2024 | 6.169 | 6.169 | 6.119 | 6.139 | 78,684 | -0.04(-0.64%) |
Jun 10, 2024 | 6.030 | 6.198 | 6.030 | 6.179 | 178,673 | +0.13(+2.13%) |
Jun 07, 2024 | 6.040 | 6.108 | 6.038 | 6.050 | 102,939 | -0.04(-0.65%) |
Jun 06, 2024 | 6.149 | 6.149 | 6.089 | 6.089 | 59,297 | -0.01(-0.16%) |
Jun 05, 2024 | 6.099 | 6.129 | 6.091 | 6.099 | 53,191 | -0.01(-0.16%) |
Jun 04, 2024 | 6.089 | 6.119 | 6.079 | 6.109 | 81,380 | +0.02(+0.33%) |
Jun 03, 2024 | 6.089 | 6.089 | 6.050 | 6.089 | 115,541 | +0.04(+0.66%) |
May 31, 2024 | 6.010 | 6.060 | 6.010 | 6.050 | 67,503 | +0.04(+0.66%) |
May 30, 2024 | 5.990 | 6.040 | 5.985 | 6.010 | 85,973 | +0.04(+0.66%) |
May 29, 2024 | 5.931 | 5.970 | 5.891 | 5.970 | 53,333 | +0.03(+0.50%) |
May 28, 2024 | 5.950 | 5.968 | 5.939 | 5.941 | 28,296 | -0.01(-0.17%) |
May 24, 2024 | 5.911 | 5.970 | 5.911 | 5.950 | 41,483 | +0.04(+0.67%) |
May 23, 2024 | 6.010 | 6.030 | 5.911 | 5.911 | 93,117 | -0.12(-1.97%) |
May 22, 2024 | 6.030 | 6.030 | 5.990 | 6.030 | 55,187 | +0.00(+0.00%) |
May 21, 2024 | 6.000 | 6.030 | 5.975 | 6.030 | 106,349 | +0.03(+0.50%) |
May 20, 2024 | 6.069 | 6.069 | 5.970 | 6.000 | 127,873 | -0.06(-0.98%) |
May 17, 2024 | 5.921 | 6.079 | 5.901 | 6.060 | 193,846 | +0.10(+1.66%) |
May 16, 2024 | 5.841 | 5.960 | 5.800 | 5.960 | 131,187 | +0.13(+2.21%) |
May 15, 2024 | 5.762 | 5.831 | 5.742 | 5.831 | 105,297 | +0.12(+2.08%) |
May 14, 2024 | 5.693 | 5.772 | 5.688 | 5.712 | 132,416 | -0.03(-0.52%) |
May 13, 2024 | 5.742 | 5.752 | 5.683 | 5.742 | 96,941 | +0.00(+0.00%) |
May 10, 2024 | 5.633 | 5.772 | 5.621 | 5.742 | 141,694 | +0.09(+1.60%) |
May 09, 2024 | 5.652 | 5.681 | 5.609 | 5.652 | 127,614 | -0.03(-0.52%) |
May 08, 2024 | 5.711 | 5.711 | 5.652 | 5.681 | 132,515 | -0.03(-0.52%) |
May 07, 2024 | 5.731 | 5.739 | 5.682 | 5.711 | 99,064 | +0.00(+0.00%) |
May 06, 2024 | 5.701 | 5.731 | 5.632 | 5.711 | 167,859 | +0.04(+0.69%) |
May 03, 2024 | 5.898 | 5.898 | 5.632 | 5.672 | 323,646 | -0.13(-2.20%) |
May 02, 2024 | 5.799 | 5.849 | 5.780 | 5.799 | 112,602 | -0.02(-0.34%) |