Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.330 | 2.340 | 2.300 | 2.330 | 1,220,217 | -0.04(-1.69%) |
Oct 03, 2024 | 2.370 | 2.385 | 2.334 | 2.370 | 1,273,863 | -0.10(-4.05%) |
Oct 02, 2024 | 2.480 | 2.500 | 2.460 | 2.470 | 1,947,779 | +0.06(+2.49%) |
Oct 01, 2024 | 2.420 | 2.430 | 2.372 | 2.410 | 1,932,734 | +0.02(+0.84%) |
Sep 30, 2024 | 2.470 | 2.490 | 2.340 | 2.390 | 2,989,764 | -0.07(-2.85%) |
Sep 27, 2024 | 2.460 | 2.500 | 2.442 | 2.460 | 6,876,581 | +0.02(+0.82%) |
Sep 26, 2024 | 2.350 | 2.460 | 2.331 | 2.440 | 3,648,084 | +0.19(+8.44%) |
Sep 25, 2024 | 2.250 | 2.270 | 2.215 | 2.250 | 2,421,860 | +0.02(+0.90%) |
Sep 24, 2024 | 2.150 | 2.250 | 2.140 | 2.230 | 3,956,383 | +0.19(+9.31%) |
Sep 23, 2024 | 1.990 | 2.040 | 1.960 | 2.040 | 4,999,407 | -0.04(-1.92%) |
Sep 20, 2024 | 2.200 | 2.200 | 2.020 | 2.080 | 3,487,032 | -0.15(-6.73%) |
Sep 19, 2024 | 2.270 | 2.270 | 2.230 | 2.230 | 899,659 | +0.03(+1.36%) |
Sep 18, 2024 | 2.180 | 2.250 | 2.170 | 2.200 | 1,749,700 | -0.01(-0.45%) |
Sep 17, 2024 | 2.190 | 2.210 | 2.170 | 2.210 | 1,080,813 | +0.03(+1.38%) |
Sep 16, 2024 | 2.170 | 2.198 | 2.170 | 2.180 | 698,564 | +0.01(+0.46%) |
Sep 13, 2024 | 2.120 | 2.200 | 2.120 | 2.170 | 1,860,449 | +0.09(+4.33%) |
Sep 12, 2024 | 2.060 | 2.110 | 2.060 | 2.080 | 1,956,919 | -0.01(-0.48%) |
Sep 11, 2024 | 2.040 | 2.090 | 2.010 | 2.090 | 2,262,302 | +0.07(+3.47%) |
Sep 10, 2024 | 2.070 | 2.080 | 1.990 | 2.020 | 1,995,283 | -0.07(-3.35%) |
Sep 09, 2024 | 2.100 | 2.115 | 2.080 | 2.090 | 748,027 | -0.01(-0.48%) |
Sep 06, 2024 | 2.100 | 2.118 | 2.080 | 2.100 | 1,540,691 | +0.02(+0.96%) |
Sep 05, 2024 | 2.060 | 2.090 | 2.050 | 2.080 | 1,385,230 | +0.03(+1.46%) |
Sep 04, 2024 | 2.020 | 2.075 | 2.020 | 2.050 | 1,542,737 | +0.03(+1.49%) |
Sep 03, 2024 | 2.080 | 2.085 | 2.010 | 2.020 | 1,481,831 | -0.11(-5.16%) |
Aug 30, 2024 | 2.100 | 2.140 | 2.090 | 2.130 | 2,204,341 | +0.00(+0.00%) |
Aug 29, 2024 | 2.150 | 2.150 | 2.110 | 2.130 | 1,650,636 | -0.02(-0.93%) |
Aug 28, 2024 | 2.190 | 2.200 | 2.110 | 2.150 | 1,678,935 | -0.12(-5.29%) |
Aug 27, 2024 | 2.240 | 2.290 | 2.240 | 2.270 | 1,313,506 | +0.03(+1.34%) |
Aug 26, 2024 | 2.290 | 2.295 | 2.240 | 2.240 | 1,134,626 | -0.02(-0.88%) |
Aug 23, 2024 | 2.190 | 2.270 | 2.175 | 2.260 | 1,172,888 | +0.05(+2.26%) |
Aug 22, 2024 | 2.210 | 2.235 | 2.190 | 2.210 | 1,196,443 | -0.07(-3.07%) |
Aug 21, 2024 | 2.230 | 2.290 | 2.230 | 2.280 | 1,813,674 | +0.11(+5.07%) |
Aug 20, 2024 | 2.200 | 2.200 | 2.150 | 2.170 | 1,055,031 | -0.06(-2.69%) |
Aug 19, 2024 | 2.120 | 2.250 | 2.115 | 2.230 | 2,230,856 | +0.14(+6.70%) |
Aug 16, 2024 | 2.140 | 2.140 | 2.080 | 2.090 | 641,166 | -0.03(-1.42%) |
Aug 15, 2024 | 2.110 | 2.150 | 2.100 | 2.120 | 1,419,396 | -0.04(-1.85%) |
Aug 14, 2024 | 2.220 | 2.225 | 2.150 | 2.160 | 1,486,779 | -0.10(-4.42%) |
Aug 13, 2024 | 2.170 | 2.270 | 2.149 | 2.260 | 2,669,133 | +0.12(+5.61%) |
Aug 12, 2024 | 2.140 | 2.170 | 2.110 | 2.140 | 1,969,598 | +0.01(+0.47%) |
Aug 09, 2024 | 2.090 | 2.130 | 2.070 | 2.130 | 912,283 | +0.07(+3.40%) |
Aug 08, 2024 | 2.010 | 2.070 | 1.990 | 2.060 | 1,344,784 | +0.05(+2.49%) |
Aug 07, 2024 | 2.030 | 2.040 | 2.000 | 2.010 | 943,440 | +0.01(+0.50%) |
Aug 06, 2024 | 2.010 | 2.020 | 1.970 | 2.000 | 1,218,559 | +0.01(+0.50%) |
Aug 05, 2024 | 1.900 | 1.998 | 1.890 | 1.990 | 2,064,860 | +0.00(+0.00%) |
Aug 02, 2024 | 2.020 | 2.020 | 1.970 | 1.990 | 2,443,426 | -0.02(-1.00%) |