Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 72.06 | 72.06 | 71.19 | 71.19 | 4,034 | -0.42(-0.58%) |
Jul 12, 2024 | 71.51 | 72.29 | 71.00 | 71.61 | 2,027 | +0.23(+0.33%) |
Jul 11, 2024 | 72.80 | 72.80 | 71.09 | 71.38 | 4,952 | -1.45(-2.00%) |
Jul 10, 2024 | 72.29 | 72.97 | 72.29 | 72.83 | 1,964 | +0.91(+1.27%) |
Jul 09, 2024 | 71.88 | 71.92 | 71.40 | 71.92 | 3,193 | -0.00(-0.01%) |
Jul 08, 2024 | 71.95 | 72.38 | 71.91 | 71.92 | 3,686 | -0.06(-0.09%) |
Jul 05, 2024 | 71.67 | 72.15 | 71.67 | 71.98 | 2,360 | +0.61(+0.85%) |
Jul 03, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 323 | +1.01(+1.44%) |
Jul 02, 2024 | 70.05 | 70.55 | 69.81 | 70.36 | 1,806 | +0.37(+0.53%) |
Jul 01, 2024 | 69.09 | 69.99 | 69.09 | 69.99 | 1,838 | +0.41(+0.58%) |
Jun 28, 2024 | 69.53 | 70.69 | 69.53 | 69.59 | 5,084 | +0.00(+0.00%) |
Jun 27, 2024 | 69.77 | 69.83 | 69.34 | 69.58 | 2,455 | +0.01(+0.01%) |
Jun 26, 2024 | 69.62 | 69.75 | 69.16 | 69.58 | 1,796 | +0.19(+0.28%) |
Jun 25, 2024 | 68.43 | 69.38 | 68.33 | 69.38 | 2,207 | +1.00(+1.47%) |
Jun 24, 2024 | 68.99 | 69.15 | 68.38 | 68.38 | 2,560 | -1.19(-1.71%) |
Jun 21, 2024 | 69.20 | 70.08 | 69.00 | 69.57 | 4,997 | -0.71(-1.01%) |
Jun 20, 2024 | 72.15 | 72.15 | 69.73 | 70.28 | 12,670 | -0.84(-1.17%) |
Jun 18, 2024 | 70.89 | 71.30 | 70.89 | 71.11 | 6,606 | +0.43(+0.62%) |
Jun 17, 2024 | 71.06 | 71.06 | 69.26 | 70.68 | 4,858 | +0.80(+1.14%) |
Jun 14, 2024 | 69.17 | 69.99 | 69.17 | 69.88 | 5,906 | +0.40(+0.57%) |
Jun 13, 2024 | 69.95 | 70.01 | 69.25 | 69.49 | 6,107 | +0.38(+0.55%) |
Jun 12, 2024 | 69.21 | 69.21 | 68.55 | 69.11 | 7,587 | +1.82(+2.71%) |
Jun 11, 2024 | 67.31 | 67.43 | 67.07 | 67.29 | 3,004 | -0.08(-0.12%) |
Jun 10, 2024 | 67.21 | 67.68 | 67.11 | 67.37 | 16,189 | +0.16(+0.24%) |
Jun 07, 2024 | 67.01 | 67.46 | 66.84 | 67.21 | 3,690 | -0.13(-0.19%) |
Jun 06, 2024 | 67.94 | 68.11 | 67.00 | 67.34 | 6,818 | -0.13(-0.19%) |
Jun 05, 2024 | 67.10 | 67.47 | 66.72 | 67.47 | 5,051 | +2.04(+3.12%) |
Jun 04, 2024 | 65.60 | 65.60 | 64.86 | 65.42 | 2,732 | +0.18(+0.27%) |
Jun 03, 2024 | 65.29 | 65.33 | 64.52 | 65.25 | 2,756 | +1.05(+1.63%) |
May 31, 2024 | 63.58 | 64.20 | 63.36 | 64.20 | 10,515 | -0.83(-1.27%) |
May 30, 2024 | 66.66 | 66.66 | 65.00 | 65.02 | 5,920 | -1.64(-2.46%) |
May 29, 2024 | 66.03 | 66.95 | 66.00 | 66.66 | 5,446 | -0.40(-0.60%) |
May 28, 2024 | 66.52 | 67.31 | 66.18 | 67.06 | 15,369 | +1.52(+2.31%) |
May 24, 2024 | 64.75 | 65.61 | 64.72 | 65.55 | 4,798 | +0.87(+1.34%) |
May 23, 2024 | 64.84 | 65.82 | 64.54 | 64.68 | 5,419 | +1.03(+1.61%) |
May 22, 2024 | 63.47 | 64.01 | 63.16 | 63.66 | 5,859 | -0.16(-0.26%) |
May 21, 2024 | 62.54 | 63.87 | 62.54 | 63.82 | 5,374 | -0.15(-0.23%) |
May 20, 2024 | 64.33 | 64.37 | 63.82 | 63.97 | 2,193 | +0.64(+1.01%) |
May 17, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 494 | -0.40(-0.62%) |
May 16, 2024 | 63.84 | 64.32 | 63.72 | 63.72 | 14,445 | -0.04(-0.06%) |
May 15, 2024 | 62.51 | 63.76 | 62.51 | 63.76 | 7,690 | +1.45(+2.32%) |
May 14, 2024 | 61.86 | 62.31 | 61.86 | 62.31 | 596 | +0.65(+1.05%) |
May 13, 2024 | 61.50 | 61.77 | 61.50 | 61.66 | 659 | +0.19(+0.31%) |
May 10, 2024 | 61.99 | 61.99 | 61.31 | 61.48 | 1,036 | +0.43(+0.71%) |
May 09, 2024 | 61.54 | 61.54 | 60.94 | 61.04 | 1,523 | -0.23(-0.37%) |
May 08, 2024 | 60.87 | 61.35 | 60.87 | 61.27 | 1,818 | -0.08(-0.13%) |
May 07, 2024 | 61.91 | 61.91 | 61.05 | 61.35 | 2,061 | -0.54(-0.87%) |
May 06, 2024 | 61.00 | 61.89 | 61.00 | 61.89 | 3,544 | +1.11(+1.83%) |
May 03, 2024 | 60.16 | 60.78 | 60.16 | 60.78 | 859 | +1.18(+1.97%) |
May 02, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 165 | +1.17(+2.01%) |