Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 2,016 | +0.06(+0.29%) |
Jul 11, 2024 | 21.29 | 21.29 | 21.28 | 21.28 | 300 | +0.09(+0.44%) |
Jul 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | +0.04(+0.19%) |
Jul 09, 2024 | 21.11 | 21.15 | 21.11 | 21.15 | 35,659 | -0.04(-0.17%) |
Jul 08, 2024 | 21.17 | 21.20 | 21.17 | 21.18 | 3,820 | +0.01(+0.02%) |
Jul 05, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.11(+0.52%) |
Jul 03, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.12(+0.60%) |
Jul 02, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.09(+0.44%) |
Jul 01, 2024 | 20.88 | 20.88 | 20.85 | 20.85 | 454 | -0.17(-0.79%) |
Jun 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | -0.11(-0.52%) |
Jun 27, 2024 | 21.14 | 21.14 | 21.13 | 21.13 | 209 | +0.06(+0.28%) |
Jun 26, 2024 | 21.05 | 21.08 | 21.05 | 21.07 | 7,704 | -0.09(-0.42%) |
Jun 25, 2024 | 21.16 | 21.19 | 21.16 | 21.16 | 760 | +0.01(+0.02%) |
Jun 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 19 | +0.01(+0.05%) |
Jun 21, 2024 | 21.11 | 21.14 | 21.11 | 21.14 | 1,950 | +0.01(+0.04%) |
Jun 20, 2024 | 21.14 | 21.14 | 21.11 | 21.14 | 6,049 | -0.05(-0.23%) |
Jun 18, 2024 | 21.19 | 21.19 | 21.18 | 21.18 | 3,478 | +0.08(+0.37%) |
Jun 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 30 | -0.08(-0.37%) |
Jun 14, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 21.20 | 21.20 | 21.19 | 21.19 | 1,410 | +0.08(+0.38%) |
Jun 12, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 5 | +0.10(+0.46%) |
Jun 11, 2024 | 20.93 | 21.01 | 20.93 | 21.01 | 2,750 | +0.07(+0.32%) |
Jun 10, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 31 | -0.02(-0.12%) |
Jun 07, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | -0.15(-0.71%) |
Jun 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | -0.01(-0.06%) |
Jun 05, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 7 | +0.06(+0.27%) |
Jun 04, 2024 | 21.03 | 21.07 | 21.03 | 21.07 | 847 | +0.07(+0.33%) |
Jun 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) |
May 31, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | +0.10(+0.48%) |
May 30, 2024 | 20.84 | 20.84 | 20.81 | 20.81 | 236 | +0.09(+0.42%) |
May 29, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.08(-0.36%) |
May 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.42%) |
May 24, 2024 | 20.85 | 20.89 | 20.85 | 20.89 | 100 | +0.04(+0.21%) |
May 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 4 | -0.08(-0.38%) |
May 22, 2024 | 20.94 | 20.94 | 20.92 | 20.92 | 143 | -0.03(-0.14%) |
May 21, 2024 | 20.98 | 21.00 | 20.95 | 20.95 | 4,481 | +0.04(+0.18%) |
May 20, 2024 | 20.88 | 20.91 | 20.88 | 20.91 | 287 | -0.01(-0.05%) |
May 17, 2024 | 20.93 | 20.93 | 20.92 | 20.92 | 103 | -0.02(-0.09%) |
May 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.03(-0.14%) |
May 15, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | +0.14(+0.67%) |
May 14, 2024 | 20.84 | 20.84 | 20.83 | 20.83 | 3,624 | +0.03(+0.14%) |
May 13, 2024 | 20.76 | 20.83 | 20.76 | 20.80 | 3,626 | +0.03(+0.13%) |
May 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | -0.06(-0.28%) |
May 09, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 33 | +0.03(+0.16%) |
May 08, 2024 | 20.79 | 20.80 | 20.79 | 20.80 | 115 | -0.04(-0.18%) |
May 07, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 3 | +0.04(+0.17%) |
May 06, 2024 | 20.80 | 20.82 | 20.77 | 20.80 | 6,211 | +0.02(+0.11%) |
May 03, 2024 | 20.77 | 20.78 | 20.77 | 20.78 | 1,769 | +0.13(+0.61%) |
May 02, 2024 | 20.68 | 20.68 | 20.63 | 20.65 | 963 | +0.09(+0.43%) |