Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.62 | 25.70 | 25.39 | 25.39 | 6,091 | -0.27(-1.05%) |
Oct 14, 2024 | 25.51 | 25.66 | 25.51 | 25.66 | 33,740 | +0.23(+0.90%) |
Oct 11, 2024 | 25.27 | 25.43 | 25.27 | 25.43 | 9,699 | +0.39(+1.56%) |
Oct 10, 2024 | 24.94 | 25.10 | 24.94 | 25.04 | 26,234 | -0.13(-0.52%) |
Oct 09, 2024 | 25.05 | 25.20 | 25.05 | 25.17 | 25,581 | +0.13(+0.52%) |
Oct 08, 2024 | 24.96 | 25.08 | 24.96 | 25.04 | 13,470 | +0.19(+0.76%) |
Oct 07, 2024 | 24.94 | 24.96 | 24.78 | 24.85 | 19,456 | -0.21(-0.83%) |
Oct 04, 2024 | 25.01 | 25.06 | 24.93 | 25.06 | 20,052 | +0.21(+0.84%) |
Oct 03, 2024 | 24.83 | 24.85 | 24.77 | 24.85 | 23,888 | -0.12(-0.47%) |
Oct 02, 2024 | 24.96 | 24.97 | 24.91 | 24.97 | 15,564 | +0.08(+0.31%) |
Oct 01, 2024 | 24.84 | 24.93 | 24.83 | 24.89 | 24,190 | -0.28(-1.11%) |
Sep 30, 2024 | 25.07 | 25.17 | 25.07 | 25.17 | 36,599 | +0.03(+0.12%) |
Sep 27, 2024 | 25.27 | 25.27 | 25.14 | 25.14 | 25,065 | -0.02(-0.08%) |
Sep 26, 2024 | 25.18 | 25.18 | 25.04 | 25.16 | 12,495 | +0.26(+1.04%) |
Sep 25, 2024 | 24.99 | 25.00 | 24.90 | 24.90 | 21,845 | -0.13(-0.50%) |
Sep 24, 2024 | 25.16 | 25.16 | 25.00 | 25.03 | 31,209 | +0.03(+0.11%) |
Sep 23, 2024 | 25.10 | 25.12 | 25.00 | 25.00 | 14,625 | -0.03(-0.12%) |
Sep 20, 2024 | 25.04 | 25.04 | 24.90 | 25.03 | 3,498 | -0.01(-0.04%) |
Sep 19, 2024 | 25.01 | 25.07 | 25.01 | 25.04 | 4,665 | +0.51(+2.08%) |
Sep 18, 2024 | 24.60 | 24.60 | 24.51 | 24.53 | 12,121 | -0.07(-0.28%) |
Sep 17, 2024 | 24.64 | 24.72 | 24.55 | 24.60 | 22,232 | +0.11(+0.45%) |
Sep 16, 2024 | 24.44 | 24.52 | 24.38 | 24.49 | 26,020 | +0.13(+0.53%) |
Sep 13, 2024 | 24.40 | 24.40 | 24.34 | 24.36 | 28,230 | +0.16(+0.66%) |
Sep 12, 2024 | 23.90 | 24.20 | 23.90 | 24.20 | 41,606 | +0.24(+1.00%) |
Sep 11, 2024 | 23.35 | 23.96 | 23.35 | 23.96 | 9,761 | +0.30(+1.27%) |
Sep 10, 2024 | 23.57 | 23.66 | 23.41 | 23.66 | 14,799 | +0.06(+0.25%) |
Sep 09, 2024 | 23.52 | 23.66 | 23.52 | 23.60 | 16,485 | +0.22(+0.95%) |
Sep 06, 2024 | 23.77 | 23.77 | 23.37 | 23.38 | 31,293 | -0.36(-1.53%) |
Sep 05, 2024 | 23.83 | 23.88 | 23.71 | 23.74 | 20,025 | -0.09(-0.38%) |
Sep 04, 2024 | 23.88 | 23.97 | 23.81 | 23.83 | 30,877 | -0.14(-0.58%) |
Sep 03, 2024 | 24.42 | 24.46 | 23.97 | 23.97 | 36,543 | -0.66(-2.68%) |
Aug 30, 2024 | 24.47 | 24.63 | 24.37 | 24.63 | 11,125 | +0.13(+0.53%) |
Aug 29, 2024 | 24.67 | 24.74 | 24.50 | 24.50 | 18,890 | +0.06(+0.25%) |
Aug 28, 2024 | 24.54 | 24.54 | 24.43 | 24.44 | 39,241 | -0.15(-0.61%) |
Aug 27, 2024 | 24.52 | 24.59 | 24.52 | 24.59 | 7,525 | +0.02(+0.09%) |
Aug 26, 2024 | 24.72 | 24.72 | 24.57 | 24.57 | 12,439 | -0.05(-0.21%) |
Aug 23, 2024 | 24.47 | 24.62 | 24.47 | 24.62 | 37,552 | +0.39(+1.59%) |
Aug 22, 2024 | 24.42 | 24.42 | 24.23 | 24.23 | 34,730 | -0.23(-0.92%) |
Aug 21, 2024 | 24.40 | 24.46 | 24.34 | 24.46 | 34,073 | +0.18(+0.74%) |
Aug 20, 2024 | 24.26 | 24.28 | 24.21 | 24.28 | 16,619 | -0.20(-0.82%) |
Aug 19, 2024 | 24.29 | 24.48 | 24.25 | 24.48 | 22,604 | +0.24(+0.99%) |
Aug 16, 2024 | 24.15 | 24.25 | 24.15 | 24.24 | 10,116 | -0.01(-0.04%) |
Aug 15, 2024 | 24.12 | 24.29 | 24.12 | 24.25 | 9,823 | +0.47(+1.98%) |
Aug 14, 2024 | 23.73 | 23.84 | 23.73 | 23.78 | 26,470 | -0.02(-0.08%) |
Aug 13, 2024 | 23.51 | 23.80 | 23.51 | 23.80 | 12,798 | +0.44(+1.88%) |
Aug 12, 2024 | 23.33 | 23.36 | 23.33 | 23.36 | 217 | -0.14(-0.59%) |
Aug 09, 2024 | 23.56 | 23.56 | 23.40 | 23.50 | 22,411 | +0.02(+0.09%) |
Aug 08, 2024 | 23.23 | 23.48 | 23.23 | 23.48 | 15,116 | +0.60(+2.62%) |
Aug 07, 2024 | 23.41 | 23.44 | 22.88 | 22.88 | 15,585 | -0.19(-0.84%) |
Aug 06, 2024 | 23.14 | 23.31 | 23.07 | 23.07 | 60,638 | +0.40(+1.78%) |
Aug 05, 2024 | 22.35 | 22.83 | 22.29 | 22.67 | 109,958 | -0.63(-2.70%) |
Aug 02, 2024 | 23.44 | 23.44 | 23.04 | 23.30 | 30,708 | -0.72(-3.00%) |