Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 21.64 | 21.72 | 21.64 | 21.68 | 36,410 | +0.04(+0.16%) |
Aug 06, 2024 | 21.70 | 21.70 | 21.59 | 21.64 | 32,304 | +0.04(+0.21%) |
Aug 05, 2024 | 21.61 | 21.61 | 21.55 | 21.60 | 21,520 | -0.05(-0.23%) |
Aug 02, 2024 | 21.69 | 21.69 | 21.62 | 21.65 | 19,098 | +0.00(+0.00%) |
Aug 01, 2024 | 21.64 | 21.65 | 21.62 | 21.65 | 15,911 | +0.04(+0.19%) |
Jul 31, 2024 | 21.60 | 21.66 | 21.60 | 21.61 | 12,905 | +0.01(+0.05%) |
Jul 30, 2024 | 21.59 | 21.63 | 21.56 | 21.60 | 4,821 | +0.01(+0.06%) |
Jul 29, 2024 | 21.62 | 21.62 | 21.59 | 21.59 | 3,594 | +0.00(+0.00%) |
Jul 26, 2024 | 21.59 | 21.61 | 21.56 | 21.59 | 10,480 | +0.00(+0.00%) |
Jul 25, 2024 | 21.52 | 21.59 | 21.52 | 21.59 | 5,601 | +0.03(+0.14%) |
Jul 24, 2024 | 21.61 | 21.61 | 21.53 | 21.56 | 5,798 | -0.03(-0.14%) |
Jul 23, 2024 | 21.59 | 21.61 | 21.58 | 21.59 | 7,890 | -0.02(-0.08%) |
Jul 22, 2024 | 21.64 | 21.64 | 21.60 | 21.60 | 5,263 | -0.02(-0.11%) |
Jul 19, 2024 | 21.58 | 21.63 | 21.58 | 21.63 | 6,470 | -0.01(-0.05%) |
Jul 18, 2024 | 21.60 | 21.64 | 21.60 | 21.64 | 10,575 | -0.01(-0.05%) |
Jul 17, 2024 | 21.66 | 21.66 | 21.62 | 21.65 | 6,229 | -0.01(-0.02%) |
Jul 16, 2024 | 21.58 | 21.65 | 21.58 | 21.65 | 4,379 | +0.04(+0.18%) |
Jul 15, 2024 | 21.63 | 21.63 | 21.60 | 21.61 | 27,377 | -0.01(-0.02%) |
Jul 12, 2024 | 21.64 | 21.64 | 21.59 | 21.62 | 4,039 | +0.03(+0.13%) |
Jul 11, 2024 | 21.50 | 21.61 | 21.50 | 21.59 | 10,928 | +0.09(+0.41%) |
Jul 10, 2024 | 21.49 | 21.50 | 21.45 | 21.50 | 2,041 | +0.01(+0.06%) |
Jul 09, 2024 | 21.53 | 21.53 | 21.46 | 21.49 | 5,283 | -0.04(-0.19%) |
Jul 08, 2024 | 21.50 | 21.53 | 21.50 | 21.53 | 7,504 | +0.03(+0.14%) |
Jul 05, 2024 | 21.46 | 21.51 | 21.46 | 21.50 | 6,481 | +0.05(+0.23%) |
Jul 03, 2024 | 21.37 | 21.47 | 21.37 | 21.45 | 11,037 | +0.06(+0.30%) |
Jul 02, 2024 | 21.34 | 21.40 | 21.32 | 21.38 | 5,234 | +0.02(+0.07%) |
Jul 01, 2024 | 21.45 | 21.45 | 21.34 | 21.37 | 8,397 | -0.03(-0.14%) |
Jun 28, 2024 | 21.51 | 21.51 | 21.38 | 21.40 | 16,892 | -0.01(-0.05%) |
Jun 27, 2024 | 21.44 | 21.44 | 21.41 | 21.41 | 4,295 | +0.00(+0.01%) |
Jun 26, 2024 | 21.36 | 21.43 | 21.36 | 21.41 | 7,466 | -0.02(-0.07%) |
Jun 25, 2024 | 21.37 | 21.44 | 21.36 | 21.42 | 4,890 | -0.00(-0.02%) |
Jun 24, 2024 | 21.46 | 21.46 | 21.39 | 21.43 | 23,806 | +0.03(+0.14%) |
Jun 21, 2024 | 21.41 | 21.41 | 21.36 | 21.40 | 5,552 | -0.00(-0.02%) |
Jun 20, 2024 | 21.41 | 21.41 | 21.33 | 21.40 | 3,517 | -0.01(-0.02%) |
Jun 18, 2024 | 21.40 | 21.41 | 21.34 | 21.41 | 11,158 | +0.07(+0.33%) |
Jun 17, 2024 | 21.28 | 21.35 | 21.28 | 21.34 | 9,597 | +0.01(+0.05%) |
Jun 14, 2024 | 21.32 | 21.35 | 21.32 | 21.33 | 7,308 | -0.04(-0.19%) |
Jun 13, 2024 | 21.38 | 21.39 | 21.34 | 21.37 | 11,944 | +0.04(+0.19%) |
Jun 12, 2024 | 21.24 | 21.36 | 21.24 | 21.33 | 5,910 | +0.10(+0.47%) |
Jun 11, 2024 | 21.23 | 21.25 | 21.23 | 21.23 | 3,435 | -0.01(-0.07%) |
Jun 10, 2024 | 21.22 | 21.29 | 21.22 | 21.24 | 4,779 | -0.04(-0.19%) |
Jun 07, 2024 | 21.24 | 21.28 | 21.24 | 21.28 | 1,442 | -0.05(-0.23%) |
Jun 06, 2024 | 21.31 | 21.33 | 21.30 | 21.33 | 5,557 | +0.02(+0.11%) |
Jun 05, 2024 | 21.27 | 21.33 | 21.26 | 21.31 | 5,482 | -0.01(-0.06%) |
Jun 04, 2024 | 21.25 | 21.33 | 21.25 | 21.32 | 9,489 | +0.04(+0.19%) |