Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.080 | 6.080 | 5.800 | 5.800 | 898 | -0.20(-3.33%) |
Aug 15, 2024 | 6.100 | 6.100 | 5.710 | 6.000 | 6,962 | -0.17(-2.76%) |
Aug 13, 2024 | 6.170 | 248 | +0.08(+1.31%) | |||
Aug 12, 2024 | 6.240 | 6.490 | 6.050 | 6.090 | 8,948 | -0.21(-3.33%) |
Aug 09, 2024 | 6.180 | 6.383 | 6.180 | 6.300 | 1,997 | +0.06(+0.96%) |
Aug 08, 2024 | 6.080 | 6.390 | 6.080 | 6.240 | 1,306 | +0.10(+1.63%) |
Aug 07, 2024 | 5.990 | 6.220 | 5.990 | 6.140 | 5,422 | +0.07(+1.15%) |
Aug 06, 2024 | 6.590 | 6.590 | 6.070 | 6.070 | 1,710 | -0.37(-5.74%) |
Aug 05, 2024 | 6.038 | 6.510 | 6.038 | 6.440 | 12,356 | -0.11(-1.68%) |
Aug 02, 2024 | 6.050 | 6.580 | 6.050 | 6.550 | 5,738 | +0.34(+5.48%) |
Aug 01, 2024 | 6.220 | 6.220 | 6.000 | 6.210 | 5,986 | -0.14(-2.20%) |
Jul 31, 2024 | 6.270 | 6.350 | 6.030 | 6.350 | 3,782 | +0.02(+0.37%) |
Jul 30, 2024 | 6.340 | 6.350 | 6.327 | 6.327 | 4,460 | +0.14(+2.21%) |
Jul 29, 2024 | 6.010 | 6.340 | 5.930 | 6.190 | 4,609 | +0.16(+2.57%) |
Jul 26, 2024 | 6.100 | 6.290 | 5.735 | 6.035 | 2,097 | -0.12(-1.87%) |
Jul 25, 2024 | 5.980 | 6.150 | 5.980 | 6.150 | 2,139 | -0.05(-0.81%) |
Jul 24, 2024 | 6.220 | 6.274 | 5.760 | 6.200 | 3,544 | +0.07(+1.14%) |
Jul 23, 2024 | 5.800 | 6.290 | 5.620 | 6.130 | 8,300 | +0.28(+4.79%) |
Jul 22, 2024 | 5.920 | 5.920 | 5.776 | 5.850 | 2,060 | -0.04(-0.68%) |
Jul 19, 2024 | 5.860 | 5.890 | 5.711 | 5.890 | 1,258 | -0.11(-1.83%) |
Jul 18, 2024 | 5.890 | 6.000 | 5.750 | 6.000 | 1,443 | +0.13(+2.28%) |
Jul 17, 2024 | 5.900 | 5.900 | 5.551 | 5.866 | 2,010 | -0.28(-4.61%) |
Jul 16, 2024 | 6.010 | 6.150 | 5.785 | 6.150 | 2,125 | +0.15(+2.50%) |
Jul 15, 2024 | 5.740 | 6.000 | 5.720 | 6.000 | 3,915 | +0.25(+4.35%) |
Jul 12, 2024 | 5.740 | 5.750 | 5.429 | 5.750 | 2,241 | +0.13(+2.31%) |
Jul 11, 2024 | 5.800 | 5.800 | 5.620 | 5.620 | 933 | -0.25(-4.29%) |
Jul 10, 2024 | 5.740 | 6.000 | 5.370 | 5.872 | 11,999 | +0.18(+3.20%) |
Jul 09, 2024 | 5.110 | 5.890 | 5.050 | 5.690 | 13,158 | +0.50(+9.63%) |
Jul 08, 2024 | 4.718 | 5.250 | 4.718 | 5.190 | 2,909 | +0.19(+3.80%) |
Jul 05, 2024 | 5.140 | 5.140 | 4.800 | 5.000 | 4,276 | -0.15(-2.91%) |
Jul 03, 2024 | 4.870 | 5.150 | 4.800 | 5.150 | 5,222 | +0.26(+5.32%) |
Jul 02, 2024 | 4.520 | 4.890 | 4.520 | 4.890 | 2,500 | +0.31(+6.77%) |
Jul 01, 2024 | 4.450 | 4.580 | 4.450 | 4.580 | 1,048 | +0.11(+2.49%) |
Jun 28, 2024 | 4.520 | 4.890 | 4.469 | 4.469 | 1,486 | -0.11(-2.43%) |
Jun 26, 2024 | 4.580 | 199 | -0.32(-6.53%) | |||
Jun 25, 2024 | 4.790 | 4.900 | 4.790 | 4.900 | 523 | +0.18(+3.89%) |
Jun 24, 2024 | 5.050 | 5.050 | 4.710 | 4.716 | 2,475 | -0.36(-7.16%) |
Jun 21, 2024 | 5.140 | 5.140 | 4.690 | 5.080 | 9,171 | +0.13(+2.63%) |
Jun 20, 2024 | 4.170 | 5.050 | 4.170 | 4.950 | 10,082 | +0.70(+16.47%) |
Jun 18, 2024 | 4.030 | 4.348 | 4.027 | 4.250 | 1,366 | -0.16(-3.63%) |
Jun 17, 2024 | 4.170 | 4.791 | 3.940 | 4.410 | 18,222 | +0.22(+5.20%) |
Jun 14, 2024 | 4.420 | 4.450 | 4.192 | 4.192 | 1,515 | -0.29(-6.43%) |
Jun 13, 2024 | 4.400 | 4.480 | 4.400 | 4.480 | 1,884 | +0.13(+2.99%) |
Jun 12, 2024 | 4.280 | 4.399 | 4.170 | 4.350 | 2,637 | +0.10(+2.35%) |
Jun 11, 2024 | 4.010 | 4.250 | 3.930 | 4.250 | 1,741 | +0.16(+3.91%) |
Jun 10, 2024 | 3.930 | 4.090 | 3.930 | 4.090 | 993 | +0.15(+3.68%) |
Jun 07, 2024 | 4.000 | 4.270 | 3.920 | 3.945 | 6,589 | -0.06(-1.38%) |
Jun 06, 2024 | 4.560 | 4.560 | 3.950 | 4.000 | 11,942 | -0.56(-12.28%) |
Jun 05, 2024 | 4.750 | 4.750 | 4.540 | 4.560 | 6,255 | -0.21(-4.40%) |
Jun 04, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 225 | -0.03(-0.63%) |