Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 7 | +0.19(+0.70%) |
Oct 03, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 183 | -0.12(-0.45%) |
Oct 02, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 17 | -0.09(-0.32%) |
Oct 01, 2024 | 27.49 | 27.49 | 27.46 | 27.46 | 361 | -0.34(-1.24%) |
Sep 30, 2024 | 27.71 | 27.80 | 27.71 | 27.80 | 3,929 | -0.05(-0.17%) |
Sep 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 962 | +0.01(+0.05%) |
Sep 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 90 | +0.20(+0.71%) |
Sep 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 57 | +0.00(+0.00%) |
Sep 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.08(+0.30%) |
Sep 23, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1,160 | +0.06(+0.21%) |
Sep 20, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 211 | -0.21(-0.77%) |
Sep 19, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 68 | +0.42(+1.54%) |
Sep 18, 2024 | 27.48 | 27.48 | 27.28 | 27.29 | 2,788 | -0.09(-0.34%) |
Sep 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 101 | +0.00(+0.02%) |
Sep 16, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 53 | +0.02(+0.08%) |
Sep 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.24(+0.89%) |
Sep 12, 2024 | 27.07 | 27.13 | 27.07 | 27.12 | 404 | +0.20(+0.75%) |
Sep 11, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 10 | +0.34(+1.28%) |
Sep 10, 2024 | 26.56 | 26.63 | 26.56 | 26.57 | 1,218 | +0.05(+0.20%) |
Sep 09, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 164 | +0.24(+0.91%) |
Sep 06, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | -0.38(-1.43%) |
Sep 05, 2024 | 26.85 | 26.85 | 26.67 | 26.67 | 174 | -0.30(-1.13%) |
Sep 04, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.11(-0.39%) |
Sep 03, 2024 | 27.60 | 27.60 | 27.07 | 27.07 | 176 | -0.70(-2.53%) |
Aug 30, 2024 | 27.59 | 27.78 | 27.59 | 27.78 | 643 | +0.27(+0.97%) |
Aug 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 54 | -0.07(-0.26%) |
Aug 28, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 5 | -0.17(-0.63%) |
Aug 27, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 46 | +0.07(+0.26%) |
Aug 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 5 | -0.20(-0.70%) |
Aug 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 104 | +0.41(+1.49%) |
Aug 22, 2024 | 27.56 | 27.59 | 27.47 | 27.47 | 511 | -0.24(-0.85%) |
Aug 21, 2024 | 27.63 | 27.71 | 27.57 | 27.71 | 410 | +0.27(+0.97%) |
Aug 20, 2024 | 27.42 | 27.46 | 27.42 | 27.44 | 415 | -0.05(-0.19%) |
Aug 19, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | +0.29(+1.08%) |
Aug 16, 2024 | 27.13 | 27.20 | 27.13 | 27.20 | 168 | -0.05(-0.19%) |
Aug 15, 2024 | 27.17 | 27.25 | 27.17 | 27.25 | 389 | +0.45(+1.68%) |
Aug 14, 2024 | 26.76 | 26.80 | 26.76 | 26.80 | 203 | +0.17(+0.63%) |
Aug 13, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 137 | +0.48(+1.83%) |
Aug 12, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 65 | +0.01(+0.03%) |
Aug 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 991 | +0.48(+1.87%) |
Aug 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 48 | -0.34(-1.32%) |
Aug 06, 2024 | 26.16 | 26.16 | 25.98 | 25.98 | 178 | +0.31(+1.20%) |
Aug 05, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 83 | -0.74(-2.80%) |
Aug 02, 2024 | 26.34 | 26.41 | 26.34 | 26.41 | 1,044 | -0.55(-2.05%) |