Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.62 | 26.89 | 26.62 | 26.84 | 7,872 | +0.14(+0.52%) |
Aug 15, 2024 | 26.51 | 26.70 | 26.51 | 26.70 | 4,240 | +0.37(+1.41%) |
Aug 14, 2024 | 26.34 | 26.36 | 26.30 | 26.33 | 3,577 | +0.10(+0.37%) |
Aug 13, 2024 | 26.21 | 26.23 | 26.14 | 26.23 | 9,037 | +0.11(+0.41%) |
Aug 12, 2024 | 26.19 | 26.20 | 26.07 | 26.12 | 2,348 | -0.08(-0.29%) |
Aug 09, 2024 | 26.13 | 26.20 | 26.09 | 26.20 | 6,181 | +0.23(+0.89%) |
Aug 08, 2024 | 25.87 | 25.97 | 25.87 | 25.97 | 3,078 | +0.58(+2.28%) |
Aug 07, 2024 | 25.77 | 25.82 | 25.39 | 25.39 | 5,494 | -0.10(-0.40%) |
Aug 06, 2024 | 25.37 | 25.71 | 25.37 | 25.49 | 3,240 | +0.27(+1.08%) |
Aug 05, 2024 | 25.20 | 25.29 | 25.10 | 25.22 | 4,714 | -0.56(-2.16%) |
Aug 02, 2024 | 25.87 | 25.93 | 25.56 | 25.78 | 7,680 | -0.40(-1.52%) |
Aug 01, 2024 | 26.40 | 26.40 | 26.01 | 26.17 | 3,623 | -0.19(-0.70%) |
Jul 31, 2024 | 26.23 | 26.46 | 26.23 | 26.36 | 8,992 | +0.33(+1.28%) |
Jul 30, 2024 | 26.02 | 26.03 | 25.91 | 26.03 | 3,310 | +0.02(+0.08%) |
Jul 29, 2024 | 26.10 | 26.10 | 25.99 | 26.01 | 1,186 | -0.08(-0.32%) |
Jul 26, 2024 | 25.99 | 26.13 | 25.99 | 26.09 | 3,562 | +0.19(+0.73%) |
Jul 25, 2024 | 25.99 | 26.26 | 25.90 | 25.90 | 6,486 | -0.22(-0.84%) |
Jul 24, 2024 | 26.32 | 26.32 | 26.12 | 26.12 | 3,632 | -0.53(-1.97%) |
Jul 23, 2024 | 26.68 | 26.77 | 26.65 | 26.65 | 5,088 | -0.06(-0.23%) |
Jul 22, 2024 | 26.56 | 26.72 | 26.56 | 26.71 | 5,704 | +0.31(+1.18%) |
Jul 19, 2024 | 26.61 | 26.61 | 26.33 | 26.40 | 5,757 | -0.14(-0.54%) |
Jul 18, 2024 | 26.62 | 26.63 | 26.40 | 26.54 | 5,710 | -0.04(-0.15%) |
Jul 17, 2024 | 26.81 | 26.81 | 26.58 | 26.58 | 3,940 | -0.51(-1.88%) |
Jul 16, 2024 | 26.96 | 27.10 | 26.96 | 27.09 | 3,292 | +0.13(+0.47%) |
Jul 15, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 857 | +0.05(+0.19%) |
Jul 12, 2024 | 26.86 | 27.03 | 26.86 | 26.91 | 2,298 | +0.11(+0.41%) |
Jul 11, 2024 | 26.91 | 26.91 | 26.70 | 26.80 | 5,662 | -0.10(-0.37%) |
Jul 10, 2024 | 26.61 | 26.90 | 26.59 | 26.90 | 6,809 | +0.37(+1.39%) |
Jul 09, 2024 | 26.62 | 26.62 | 26.50 | 26.53 | 59,653 | +0.05(+0.19%) |
Jul 08, 2024 | 26.56 | 26.56 | 26.45 | 26.48 | 6,640 | -0.04(-0.15%) |
Jul 05, 2024 | 26.38 | 26.52 | 26.38 | 26.52 | 2,148 | +0.20(+0.74%) |
Jul 03, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 735 | +0.15(+0.56%) |
Jul 02, 2024 | 26.05 | 26.18 | 26.04 | 26.18 | 3,170 | +0.11(+0.41%) |
Jul 01, 2024 | 26.08 | 26.12 | 26.07 | 26.07 | 5,104 | -0.10(-0.38%) |
Jun 28, 2024 | 26.43 | 26.44 | 26.17 | 26.17 | 3,346 | -0.13(-0.49%) |
Jun 27, 2024 | 26.35 | 26.35 | 26.25 | 26.30 | 5,825 | -0.00(-0.01%) |
Jun 26, 2024 | 26.29 | 26.30 | 26.21 | 26.30 | 1,140 | -0.06(-0.22%) |
Jun 25, 2024 | 26.25 | 26.36 | 26.21 | 26.36 | 6,006 | +0.12(+0.46%) |
Jun 24, 2024 | 26.28 | 26.37 | 26.24 | 26.24 | 9,195 | -0.02(-0.06%) |
Jun 21, 2024 | 26.30 | 26.32 | 26.26 | 26.26 | 1,835 | -0.15(-0.59%) |
Jun 20, 2024 | 26.59 | 26.59 | 26.35 | 26.41 | 6,819 | -0.09(-0.33%) |
Jun 18, 2024 | 26.43 | 26.53 | 26.43 | 26.50 | 4,104 | +0.20(+0.75%) |
Jun 17, 2024 | 26.04 | 26.35 | 26.04 | 26.30 | 2,618 | +0.23(+0.89%) |
Jun 14, 2024 | 25.98 | 26.08 | 25.96 | 26.07 | 7,111 | -0.07(-0.27%) |
Jun 13, 2024 | 26.10 | 26.14 | 26.00 | 26.14 | 5,901 | +0.08(+0.30%) |
Jun 12, 2024 | 26.05 | 26.07 | 25.99 | 26.06 | 5,506 | +0.21(+0.83%) |
Jun 11, 2024 | 25.77 | 25.85 | 25.77 | 25.85 | 3,150 | -0.07(-0.28%) |
Jun 10, 2024 | 25.84 | 25.92 | 25.84 | 25.92 | 6,124 | +0.16(+0.61%) |
Jun 07, 2024 | 25.90 | 25.94 | 25.76 | 25.76 | 2,890 | -0.16(-0.62%) |
Jun 06, 2024 | 25.90 | 25.92 | 25.88 | 25.92 | 5,081 | +0.09(+0.35%) |
Jun 05, 2024 | 25.61 | 25.83 | 25.61 | 25.83 | 19,311 | +0.30(+1.18%) |
Jun 04, 2024 | 25.42 | 25.55 | 25.42 | 25.53 | 2,340 | +0.02(+0.08%) |