Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 50.43 | 50.43 | 50.29 | 50.37 | 1,282 | +0.18(+0.37%) |
Oct 15, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 121 | -0.40(-0.80%) |
Oct 14, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 9 | +0.39(+0.79%) |
Oct 11, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 100 | +0.34(+0.68%) |
Oct 10, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 95 | -0.11(-0.21%) |
Oct 09, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 50 | +0.36(+0.72%) |
Oct 08, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.48(+0.97%) |
Oct 07, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 58 | -0.46(-0.93%) |
Oct 04, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 100 | +0.48(+0.98%) |
Oct 03, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 36 | -0.12(-0.25%) |
Oct 02, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 8 | +0.01(+0.02%) |
Oct 01, 2024 | 49.73 | 49.73 | 49.21 | 49.21 | 236 | -0.43(-0.87%) |
Sep 30, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 85 | +0.14(+0.28%) |
Sep 27, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 243 | -0.00(-0.01%) |
Sep 26, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 229 | +0.23(+0.46%) |
Sep 25, 2024 | 49.36 | 49.36 | 49.29 | 49.29 | 641 | -0.11(-0.22%) |
Sep 24, 2024 | 49.54 | 49.54 | 49.39 | 49.39 | 492 | +0.10(+0.20%) |
Sep 23, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 8 | +0.14(+0.28%) |
Sep 20, 2024 | 49.27 | 49.27 | 49.16 | 49.16 | 175 | -0.00(-0.00%) |
Sep 19, 2024 | 49.35 | 49.35 | 49.16 | 49.16 | 3,680 | +0.71(+1.46%) |
Sep 18, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 117 | -0.07(-0.15%) |
Sep 17, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 21 | -0.00(-0.01%) |
Sep 16, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 8 | +0.10(+0.21%) |
Sep 13, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 100 | +0.34(+0.70%) |
Sep 12, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 25 | +0.35(+0.73%) |
Sep 11, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1 | +0.50(+1.05%) |
Sep 10, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 15 | +0.23(+0.48%) |
Sep 09, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 31 | +0.51(+1.09%) |
Sep 06, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 100 | -0.77(-1.62%) |
Sep 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 10 | -0.21(-0.44%) |
Sep 04, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | -0.02(-0.05%) |
Sep 03, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 2 | -1.08(-2.23%) |
Aug 30, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 100 | +0.48(+1.00%) |
Aug 29, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -0.02(-0.03%) |
Aug 28, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.25(-0.53%) |
Aug 27, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 13 | +0.09(+0.19%) |
Aug 26, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 4 | -0.17(-0.35%) |
Aug 23, 2024 | 48.38 | 48.46 | 48.38 | 48.46 | 450 | +0.62(+1.30%) |
Aug 22, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 44 | -0.48(-0.99%) |
Aug 21, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 14 | +0.24(+0.50%) |
Aug 20, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 4 | -0.08(-0.16%) |
Aug 19, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 61 | +0.53(+1.11%) |
Aug 16, 2024 | 47.58 | 47.63 | 47.58 | 47.63 | 554 | +0.05(+0.11%) |
Aug 15, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 2 | +0.71(+1.51%) |
Aug 14, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 12 | +0.23(+0.50%) |
Aug 13, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 10 | +0.79(+1.72%) |
Aug 12, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 37 | -0.05(-0.12%) |
Aug 09, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 100 | +0.26(+0.57%) |
Aug 08, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 6 | +0.99(+2.23%) |
Aug 07, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 7 | -0.38(-0.84%) |
Aug 06, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 74 | +0.54(+1.21%) |
Aug 05, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 29 | -1.39(-3.02%) |
Aug 02, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 100 | -0.90(-1.92%) |