Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.5000 | 0.5000 | 0.4592 | 0.4815 | 14,984 | +0.00(+0.33%) |
Jul 11, 2024 | 0.4420 | 0.4800 | 0.4321 | 0.4799 | 8,366 | +0.05(+11.58%) |
Jul 10, 2024 | 0.5000 | 0.5000 | 0.4301 | 0.4301 | 9,165 | -0.06(-12.22%) |
Jul 09, 2024 | 0.4900 | 0.4900 | 0.4618 | 0.4900 | 9,811 | +0.02(+5.06%) |
Jul 08, 2024 | 0.5063 | 0.5159 | 0.4298 | 0.4664 | 18,436 | -0.02(-4.11%) |
Jul 05, 2024 | 0.4801 | 0.5267 | 0.4726 | 0.4864 | 30,357 | +0.04(+8.06%) |
Jul 03, 2024 | 0.4731 | 0.4800 | 0.4500 | 0.4501 | 13,359 | -0.04(-8.14%) |
Jul 02, 2024 | 0.5000 | 0.5484 | 0.4500 | 0.4900 | 25,648 | -0.03(-5.77%) |
Jul 01, 2024 | 0.4400 | 0.5900 | 0.3100 | 0.5200 | 321,946 | +0.10(+22.64%) |
Jun 28, 2024 | 0.4110 | 0.4278 | 0.4110 | 0.4240 | 32,683 | +0.00(+0.95%) |
Jun 27, 2024 | 0.4200 | 0.4200 | 0.4101 | 0.4200 | 11,088 | -0.01(-2.33%) |
Jun 26, 2024 | 0.4393 | 0.4400 | 0.4234 | 0.4300 | 12,273 | -0.01(-2.93%) |
Jun 25, 2024 | 0.4305 | 0.4550 | 0.4300 | 0.4430 | 30,577 | +0.00(+0.57%) |
Jun 24, 2024 | 0.4398 | 0.4500 | 0.4200 | 0.4405 | 23,852 | +0.00(+0.11%) |
Jun 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 9,271 | -0.01(-2.00%) |
Jun 20, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4490 | 46,244 | +0.02(+4.03%) |
Jun 18, 2024 | 0.4469 | 0.4500 | 0.4070 | 0.4316 | 10,624 | -0.02(-3.42%) |
Jun 17, 2024 | 0.4200 | 0.4500 | 0.3800 | 0.4469 | 86,763 | +0.04(+9.00%) |
Jun 14, 2024 | 0.4300 | 0.4380 | 0.3700 | 0.4100 | 129,324 | +0.03(+7.67%) |
Jun 13, 2024 | 0.3800 | 0.4100 | 0.3560 | 0.3808 | 51,825 | -0.01(-3.59%) |
Jun 12, 2024 | 0.3900 | 0.4092 | 0.3614 | 0.3950 | 46,879 | +0.01(+1.33%) |
Jun 11, 2024 | 0.3900 | 0.3900 | 0.3602 | 0.3898 | 51,254 | -0.00(-0.05%) |
Jun 10, 2024 | 0.3800 | 0.4199 | 0.3301 | 0.3900 | 979,131 | -0.03(-7.16%) |
Jun 07, 2024 | 0.5229 | 0.5236 | 0.3521 | 0.4201 | 135,950 | -0.10(-19.21%) |
Jun 06, 2024 | 0.5200 | 0.5233 | 0.5100 | 0.5200 | 3,492 | +0.02(+3.32%) |
Jun 05, 2024 | 0.5250 | 0.5300 | 0.5010 | 0.5033 | 14,118 | -0.02(-3.21%) |
Jun 04, 2024 | 0.5400 | 0.5699 | 0.4949 | 0.5200 | 149,905 | -0.05(-8.77%) |
Jun 03, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 4,455 | -0.03(-5.39%) |
May 31, 2024 | 0.6088 | 0.6200 | 0.5898 | 0.6025 | 11,342 | +0.02(+3.90%) |
May 30, 2024 | 0.5672 | 0.5799 | 0.5672 | 0.5799 | 2,801 | +0.02(+3.55%) |
May 29, 2024 | 0.5750 | 0.5750 | 0.5465 | 0.5600 | 4,588 | -0.01(-2.61%) |
May 28, 2024 | 0.5450 | 0.6150 | 0.5450 | 0.5750 | 2,289 | +0.03(+5.50%) |
May 24, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 1,971 | -0.01(-0.91%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 11,069 | -0.05(-9.09%) |
May 22, 2024 | 0.6200 | 0.6271 | 0.5800 | 0.6050 | 20,327 | +0.02(+2.54%) |
May 21, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 36,917 | +0.02(+3.51%) |
May 20, 2024 | 0.5400 | 0.5995 | 0.5380 | 0.5700 | 39,188 | +0.03(+5.93%) |
May 17, 2024 | 0.5500 | 0.5500 | 0.5123 | 0.5381 | 21,580 | +0.00(+0.58%) |
May 16, 2024 | 0.5250 | 0.5430 | 0.5250 | 0.5350 | 6,074 | +0.04(+7.00%) |
May 15, 2024 | 0.5000 | 0.5050 | 0.4808 | 0.5000 | 12,543 | -0.01(-0.99%) |
May 14, 2024 | 0.5100 | 0.5200 | 0.5024 | 0.5050 | 5,162 | -0.01(-0.98%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,540 | +0.00(+0.00%) |
May 10, 2024 | 0.5197 | 0.5200 | 0.4957 | 0.5100 | 1,508 | -0.01(-1.87%) |
May 09, 2024 | 0.5000 | 0.5197 | 0.5000 | 0.5197 | 2,126 | +0.02(+3.94%) |
May 08, 2024 | 0.4900 | 0.5170 | 0.4909 | 0.5000 | 2,266 | +0.01(+2.04%) |
May 07, 2024 | 0.4800 | 0.4945 | 0.4801 | 0.4900 | 6,325 | +0.00(+0.00%) |
May 06, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | 8,843 | +0.00(+0.00%) |
May 03, 2024 | 0.5000 | 0.5145 | 0.4900 | 0.4900 | 5,082 | +0.00(+0.00%) |
May 02, 2024 | 0.5401 | 0.5499 | 0.4900 | 0.4900 | 8,783 | -0.03(-5.79%) |